| May 20 2025 |
10272 |
437.75 |
| May 13 2025 |
10458 |
437.75 |
| May 06 2025 |
10556 |
437.75 |
| Apr 29 2025 |
10594 |
437.75 |
| Apr 22 2025 |
10867 |
437.75 |
| Apr 15 2025 |
10771 |
437.75 |
| Apr 08 2025 |
10426 |
437.75 |
| Apr 01 2025 |
10198 |
437.75 |
| Mar 25 2025 |
10148 |
437.75 |
| Mar 18 2025 |
10227 |
437.75 |
| Mar 11 2025 |
10532 |
437.75 |
| Mar 04 2025 |
10236 |
437.75 |
| Feb 25 2025 |
10214 |
437.75 |
| Feb 18 2025 |
10155 |
437.75 |
| Feb 11 2025 |
9925 |
437.75 |
| Feb 04 2025 |
9831 |
437.75 |
| Jan 29 2025 |
9917 |
437.75 |
| Jan 22 2025 |
9838 |
437.75 |
| Jan 15 2025 |
9855 |
437.75 |
| Jan 08 2025 |
9781 |
437.75 |
| Jan 01 2025 |
9602 |
437.75 |
| Dec 25 2024 |
9600 |
437.75 |
| Dec 18 2024 |
9590 |
437.75 |
| Dec 11 2024 |
9582 |
437.75 |
| Dec 04 2024 |
9567 |
437.75 |
| Nov 27 2024 |
9630 |
437.75 |
| Nov 20 2024 |
9666 |
437.75 |
| Nov 13 2024 |
9708 |
437.75 |
| Nov 06 2024 |
9944 |
437.75 |
| Oct 30 2024 |
9940 |
437.75 |
| Oct 23 2024 |
9978 |
437.75 |
| Oct 16 2024 |
11299 |
437.75 |
| Oct 09 2024 |
11580 |
437.75 |
| Oct 02 2024 |
6794 |
437.75 |
| Sep 25 2024 |
6581 |
437.75 |
| Sep 18 2024 |
6319 |
437.75 |
| Sep 11 2024 |
5753 |
437.75 |
| Sep 04 2024 |
5500 |
437.75 |
| Aug 28 2024 |
5360 |
437.75 |
| Aug 21 2024 |
5379 |
437.75 |
| Aug 14 2024 |
5313 |
437.75 |
| Aug 07 2024 |
5207 |
437.75 |
| Jul 31 2024 |
5239 |
437.75 |
| Jul 24 2024 |
5256 |
437.75 |
| Apr 15 2015 |
11946 |
413.68 |
| Apr 15 2015 |
17365 |
413.68 |
| Apr 08 2015 |
11952 |
413.68 |
| Apr 08 2015 |
17447 |
413.68 |
| Apr 01 2015 |
12063 |
413.68 |
| Apr 01 2015 |
17767 |
413.68 |
| Mar 25 2015 |
11680 |
413.68 |
| Mar 25 2015 |
17244 |
413.68 |
| Mar 18 2015 |
11365 |
413.68 |
| Mar 18 2015 |
16854 |
413.68 |
| Mar 11 2015 |
11598 |
413.68 |
| Mar 11 2015 |
17348 |
413.68 |
| Mar 04 2015 |
11769 |
413.68 |
| Mar 04 2015 |
17532 |
413.68 |
| Feb 25 2015 |
11800 |
413.68 |
| Feb 25 2015 |
17537 |
413.68 |
| Feb 18 2015 |
11865 |
413.68 |
| Feb 18 2015 |
17578 |
413.68 |
| Feb 11 2015 |
11888 |
413.68 |
| Feb 11 2015 |
17602 |
413.68 |
| Feb 04 2015 |
11925 |
413.68 |
| Feb 04 2015 |
17625 |
413.68 |
| Jan 28 2015 |
11899 |
413.68 |
| Jan 28 2015 |
17620 |
413.68 |
| Jan 21 2015 |
11921 |
413.68 |
| Jan 21 2015 |
17634 |
413.68 |
| Jan 14 2015 |
11941 |
413.68 |
| Jan 14 2015 |
17659 |
413.68 |
| Jan 07 2015 |
11941 |
413.68 |
| Jan 07 2015 |
17645 |
413.68 |
| Dec 31 2014 |
11941 |
413.68 |
| Dec 31 2014 |
17651 |
413.68 |
| Dec 24 2014 |
11941 |
413.68 |
| Dec 24 2014 |
17651 |
413.68 |
| Dec 17 2014 |
11941 |
413.68 |
| Dec 17 2014 |
17645 |
413.68 |
| Dec 10 2014 |
11941 |
413.68 |
| Dec 10 2014 |
17645 |
413.68 |
| Dec 03 2014 |
11941 |
413.68 |
| Dec 03 2014 |
17646 |
413.68 |
| Nov 26 2014 |
11941 |
413.68 |
| Nov 26 2014 |
17646 |
413.68 |
| Nov 19 2014 |
11941 |
413.68 |
| Nov 19 2014 |
17646 |
413.68 |
| Nov 12 2014 |
11941 |
413.68 |
| Nov 12 2014 |
17646 |
413.68 |
| Nov 05 2014 |
11941 |
413.68 |
| Nov 05 2014 |
17646 |
413.68 |
| Oct 29 2014 |
11939 |
413.68 |
| Oct 29 2014 |
17645 |
413.68 |
| Oct 22 2014 |
11924 |
413.68 |
| Oct 22 2014 |
17665 |
413.68 |
| Oct 15 2014 |
11876 |
413.68 |
| Oct 15 2014 |
17621 |
413.68 |
| Oct 08 2014 |
11877 |
413.68 |
| Oct 08 2014 |
17608 |
413.68 |
| Oct 01 2014 |
11885 |
413.68 |
| Oct 01 2014 |
17630 |
413.68 |
| Sep 24 2014 |
11952 |
413.68 |
| Sep 24 2014 |
17623 |
413.68 |
| Sep 17 2014 |
11861 |
413.68 |
| Sep 17 2014 |
17587 |
413.68 |
| Sep 10 2014 |
11865 |
413.68 |
| Sep 10 2014 |
17600 |
413.68 |
| Sep 03 2014 |
11865 |
413.68 |
| Sep 03 2014 |
17640 |
413.68 |
| Aug 27 2014 |
11774 |
413.68 |
| Aug 27 2014 |
17691 |
413.68 |
| Aug 20 2014 |
11777 |
413.68 |
| Aug 20 2014 |
17706 |
413.68 |
| Aug 13 2014 |
11761 |
413.68 |
| Aug 13 2014 |
17759 |
413.68 |
| Aug 06 2014 |
11896 |
413.68 |
| Aug 06 2014 |
17831 |
413.68 |
| Jul 30 2014 |
11921 |
413.68 |
| Jul 30 2014 |
17961 |
413.68 |
| Jul 23 2014 |
11859 |
413.68 |
| Jul 23 2014 |
17889 |
413.68 |
| Jul 16 2014 |
11990 |
413.68 |
| Jul 16 2014 |
17901 |
413.68 |
| Jul 09 2014 |
12031 |
413.68 |
| Jul 09 2014 |
17867 |
413.68 |
| Jul 02 2014 |
12113 |
413.68 |
| Jul 02 2014 |
18043 |
413.68 |
| Jun 25 2014 |
12190 |
413.68 |
| Jun 25 2014 |
18071 |
413.68 |
| Jun 18 2014 |
12229 |
413.68 |
| Jun 18 2014 |
18076 |
413.68 |
| Jun 11 2014 |
12169 |
413.68 |
| Jun 11 2014 |
18254 |
413.68 |
| Jun 04 2014 |
12277 |
413.68 |
| Jun 04 2014 |
18406 |
413.68 |
| May 28 2014 |
12213 |
413.68 |
| May 28 2014 |
18356 |
413.68 |
| May 21 2014 |
12238 |
413.68 |
| May 21 2014 |
18431 |
413.68 |
| May 14 2014 |
12329 |
413.68 |
| May 14 2014 |
18514 |
413.68 |
| May 07 2014 |
11996 |
413.68 |
| May 07 2014 |
18239 |
413.68 |
| Apr 30 2014 |
12452 |
413.68 |
| Apr 30 2014 |
18714 |
413.68 |
| Apr 23 2014 |
12741 |
413.68 |
| Apr 23 2014 |
18999 |
413.68 |
