| Jun 22 2018 |
19909 |
605.51 |
| Jun 22 2018 |
27818 |
605.51 |
| Jun 15 2018 |
20030 |
605.51 |
| Jun 15 2018 |
27829 |
605.51 |
| Jun 08 2018 |
19659 |
586.61 |
| Jun 08 2018 |
27345 |
586.61 |
| Jun 01 2018 |
20088 |
586.61 |
| Jun 01 2018 |
27749 |
586.61 |
| May 25 2018 |
20189 |
586.61 |
| May 25 2018 |
27966 |
586.61 |
| May 18 2018 |
20349 |
586.61 |
| May 18 2018 |
28062 |
586.61 |
| May 11 2018 |
20370 |
586.61 |
| May 11 2018 |
28148 |
586.61 |
| May 04 2018 |
20772 |
586.61 |
| May 04 2018 |
28440 |
586.61 |
| Apr 27 2018 |
20583 |
586.61 |
| Apr 27 2018 |
28299 |
586.61 |
| Apr 20 2018 |
20663 |
586.61 |
| Apr 20 2018 |
28503 |
586.61 |
| Apr 13 2018 |
20448 |
586.61 |
| Apr 13 2018 |
28376 |
586.61 |
| Apr 06 2018 |
20904 |
586.61 |
| Apr 06 2018 |
28531 |
586.61 |
| Mar 30 2018 |
21411 |
586.61 |
| Mar 30 2018 |
28927 |
586.61 |
| Mar 23 2018 |
21615 |
586.61 |
| Mar 23 2018 |
29135 |
586.61 |
| Mar 16 2018 |
21402 |
586.61 |
| Mar 16 2018 |
29066 |
586.61 |
| Mar 09 2018 |
21232 |
586.61 |
| Mar 09 2018 |
28974 |
586.61 |
| Mar 02 2018 |
21337 |
586.61 |
| Mar 02 2018 |
29330 |
586.61 |
| Feb 23 2018 |
21552 |
586.61 |
| Feb 23 2018 |
29560 |
586.61 |
| Feb 16 2018 |
21628 |
586.61 |
| Feb 16 2018 |
29552 |
586.61 |
| Feb 09 2018 |
21357 |
586.61 |
| Feb 09 2018 |
29208 |
586.61 |
| Feb 02 2018 |
21219 |
586.61 |
| Feb 02 2018 |
29066 |
586.61 |
| Jan 26 2018 |
21317 |
586.61 |
| Jan 26 2018 |
29110 |
586.61 |
| Jan 19 2018 |
21309 |
586.61 |
| Jan 19 2018 |
29110 |
586.61 |
| Jan 12 2018 |
21346 |
586.61 |
| Jan 12 2018 |
29116 |
586.61 |
| Jan 05 2018 |
21346 |
586.61 |
| Jan 05 2018 |
29146 |
586.61 |
| Dec 29 2017 |
21346 |
586.61 |
| Dec 29 2017 |
29146 |
586.61 |
| Dec 22 2017 |
21346 |
586.61 |
| Dec 22 2017 |
29148 |
586.61 |
| Dec 15 2017 |
21346 |
586.61 |
| Dec 15 2017 |
29139 |
586.61 |
| Dec 08 2017 |
21346 |
586.61 |
| Dec 08 2017 |
29139 |
586.61 |
| Dec 01 2017 |
21346 |
586.61 |
| Dec 01 2017 |
29139 |
586.61 |
| Nov 24 2017 |
21346 |
586.61 |
| Nov 24 2017 |
29139 |
586.61 |
| Nov 17 2017 |
21347 |
586.61 |
| Nov 17 2017 |
29140 |
586.61 |
| Nov 10 2017 |
21389 |
586.61 |
| Nov 10 2017 |
29168 |
586.61 |
| Nov 03 2017 |
21389 |
586.61 |
| Nov 03 2017 |
29169 |
586.61 |
| Oct 27 2017 |
21395 |
586.61 |
| Oct 27 2017 |
29192 |
586.61 |
| Oct 20 2017 |
21266 |
586.61 |
| Oct 20 2017 |
29096 |
586.61 |
| Oct 13 2017 |
21325 |
586.61 |
| Oct 13 2017 |
29138 |
586.61 |
| Oct 06 2017 |
21305 |
586.61 |
| Oct 06 2017 |
29121 |
586.61 |
| Sep 29 2017 |
21303 |
586.61 |
| Sep 29 2017 |
29029 |
586.61 |
| Sep 22 2017 |
21640 |
586.61 |
| Sep 22 2017 |
29346 |
586.61 |
| Sep 15 2017 |
21599 |
586.61 |
| Sep 15 2017 |
29389 |
586.61 |
| Sep 08 2017 |
21516 |
586.61 |
| Sep 08 2017 |
29505 |
586.61 |
| Sep 01 2017 |
21573 |
586.61 |
| Sep 01 2017 |
29635 |
586.61 |
| Aug 25 2017 |
21947 |
586.61 |
| Aug 25 2017 |
30034 |
586.61 |
| Aug 18 2017 |
22019 |
586.61 |
| Aug 18 2017 |
30176 |
586.61 |
| Aug 11 2017 |
22104 |
586.61 |
| Aug 11 2017 |
30194 |
586.61 |
| Aug 04 2017 |
22209 |
586.61 |
| Aug 04 2017 |
30471 |
586.61 |
| Jul 28 2017 |
22375 |
586.61 |
| Jul 28 2017 |
30676 |
586.61 |
| Jul 21 2017 |
22361 |
586.61 |
| Jul 21 2017 |
30853 |
586.61 |
| Jul 14 2017 |
22495 |
586.61 |
| Jul 14 2017 |
31010 |
586.61 |
| Jul 07 2017 |
22618 |
586.61 |
| Jul 07 2017 |
31121 |
586.61 |
| Jun 30 2017 |
22654 |
586.61 |
| Jun 30 2017 |
31226 |
586.61 |
| Jun 23 2017 |
22156 |
567.72 |
| Jun 23 2017 |
30370 |
567.72 |
| Jun 16 2017 |
22163 |
567.72 |
| Jun 16 2017 |
30363 |
567.72 |
| Sep 30 2016 |
10121 |
514.55 |
| Sep 23 2016 |
10089 |
514.55 |
| Sep 16 2016 |
10092 |
514.55 |
| Sep 09 2016 |
10210 |
514.55 |
| Sep 02 2016 |
10391 |
514.55 |
| Aug 26 2016 |
10123 |
514.55 |
| Aug 19 2016 |
10310 |
514.55 |
| Aug 12 2016 |
10682 |
514.55 |
| Aug 12 2016 |
27935 |
514.55 |
| Aug 05 2016 |
10761 |
514.55 |
| Aug 05 2016 |
28072 |
514.55 |
| Jul 29 2016 |
10854 |
514.55 |
| Jul 29 2016 |
28297 |
514.55 |
| Jul 22 2016 |
12381 |
563.92 |
| Jul 22 2016 |
33390 |
563.92 |
| Jun 22 2016 |
12177 |
563.92 |
| Jun 22 2016 |
34495 |
563.92 |
| Jun 15 2016 |
12640 |
563.92 |
| Jun 15 2016 |
34907 |
563.92 |
| Jun 08 2016 |
12813 |
563.92 |
| Jun 08 2016 |
35101 |
563.92 |
| Jun 01 2016 |
13001 |
563.92 |
| Jun 01 2016 |
35381 |
563.92 |
| May 25 2016 |
12877 |
563.92 |
| May 25 2016 |
35160 |
563.92 |
| May 18 2016 |
13003 |
563.92 |
| May 18 2016 |
35478 |
563.92 |
| May 11 2016 |
12915 |
563.92 |
| May 11 2016 |
35506 |
563.92 |
| May 04 2016 |
13055 |
569.93 |
| May 04 2016 |
35801 |
569.93 |
| Apr 27 2016 |
13317 |
569.93 |
| Apr 27 2016 |
36305 |
569.93 |
| Apr 20 2016 |
13321 |
569.93 |
| Apr 20 2016 |
36257 |
569.93 |
| Apr 13 2016 |
13306 |
569.93 |
| Apr 13 2016 |
36206 |
569.93 |
| Apr 06 2016 |
21112 |
511.25 |
| Apr 06 2016 |
12691 |
537.04 |
| Apr 06 2016 |
33090 |
531.88 |
| Mar 30 2016 |
20910 |
511.25 |
| Mar 30 2016 |
12298 |
537.04 |
| Mar 30 2016 |
32898 |
531.88 |
| Mar 23 2016 |
12769 |
537.04 |
| Mar 23 2016 |
21259 |
511.25 |
| Mar 23 2016 |
32973 |
531.88 |
| Mar 16 2016 |
12713 |
537.04 |
| Mar 16 2016 |
21438 |
511.25 |
| Mar 16 2016 |
33029 |
531.88 |
| Mar 09 2016 |
12785 |
537.04 |
| Mar 09 2016 |
21565 |
511.25 |
| Mar 09 2016 |
33064 |
531.88 |
| Mar 02 2016 |
21210 |
511.25 |
| Mar 02 2016 |
12792 |
537.04 |
| Mar 02 2016 |
32726 |
531.88 |
| Feb 24 2016 |
12706 |
537.04 |
| Feb 24 2016 |
21139 |
511.25 |
| Feb 24 2016 |
32539 |
531.88 |
| Feb 17 2016 |
12863 |
537.04 |
| Feb 17 2016 |
21394 |
511.25 |
| Feb 17 2016 |
32843 |
531.88 |
| Feb 10 2016 |
21237 |
511.25 |
| Feb 10 2016 |
12955 |
537.04 |
| Feb 10 2016 |
32699 |
531.88 |
| Feb 03 2016 |
12979 |
537.04 |
| Feb 03 2016 |
21209 |
511.25 |
| Feb 03 2016 |
32674 |
531.88 |
| Jan 27 2016 |
12979 |
537.04 |
| Jan 27 2016 |
21253 |
511.25 |
| Jan 27 2016 |
32599 |
531.88 |
| Jan 20 2016 |
12998 |
537.04 |
| Jan 20 2016 |
21249 |
511.25 |
| Jan 20 2016 |
32596 |
531.88 |
| Jan 13 2016 |
21276 |
511.25 |
| Jan 13 2016 |
12998 |
537.04 |
| Jan 13 2016 |
32653 |
531.88 |
| Jan 06 2016 |
12998 |
537.04 |
| Jan 06 2016 |
21276 |
511.25 |
| Jan 06 2016 |
32673 |
531.88 |
| Dec 30 2015 |
13016 |
537.04 |
| Dec 30 2015 |
21276 |
511.25 |
| Dec 30 2015 |
32653 |
531.88 |
| Dec 23 2015 |
13016 |
537.04 |
| Dec 23 2015 |
21272 |
511.25 |
| Dec 23 2015 |
32650 |
531.88 |
| Dec 16 2015 |
13016 |
537.04 |
| Dec 16 2015 |
21272 |
511.25 |
| Dec 16 2015 |
32651 |
531.88 |
| Dec 09 2015 |
13016 |
537.04 |
| Dec 09 2015 |
21273 |
511.25 |
| Dec 09 2015 |
32657 |
531.88 |
| Dec 02 2015 |
13017 |
537.04 |
| Dec 02 2015 |
21274 |
511.25 |
| Dec 02 2015 |
32659 |
531.88 |
| Nov 25 2015 |
21274 |
511.25 |
| Nov 25 2015 |
13017 |
537.04 |
| Nov 25 2015 |
32661 |
531.88 |
| Nov 18 2015 |
13017 |
537.04 |
| Nov 18 2015 |
21273 |
511.25 |
| Nov 18 2015 |
32660 |
531.88 |
| Nov 11 2015 |
13017 |
537.04 |
| Nov 11 2015 |
21242 |
511.25 |
| Nov 11 2015 |
32641 |
531.88 |
| Nov 04 2015 |
21242 |
511.25 |
| Nov 04 2015 |
13017 |
537.04 |
| Nov 04 2015 |
32641 |
531.88 |
| Oct 28 2015 |
13211 |
544.54 |
| Oct 28 2015 |
21244 |
511.25 |
| Oct 28 2015 |
33070 |
536.22 |
| Oct 21 2015 |
21165 |
511.25 |
| Oct 21 2015 |
13180 |
544.54 |
| Oct 21 2015 |
33035 |
536.22 |
| Oct 14 2015 |
21155 |
511.25 |
| Oct 14 2015 |
13180 |
544.54 |
| Oct 14 2015 |
32971 |
536.22 |
| Oct 07 2015 |
13193 |
544.54 |
| Oct 07 2015 |
21208 |
511.25 |
| Oct 07 2015 |
32975 |
536.22 |
| Sep 30 2015 |
13223 |
544.54 |
| Sep 30 2015 |
21222 |
511.25 |
| Sep 30 2015 |
32998 |
536.22 |
| Sep 23 2015 |
13058 |
544.54 |
| Sep 23 2015 |
21330 |
511.25 |
| Sep 23 2015 |
33001 |
536.22 |
| Sep 16 2015 |
21106 |
511.25 |
| Sep 16 2015 |
12992 |
544.54 |
| Sep 16 2015 |
32820 |
536.22 |
| Sep 09 2015 |
12871 |
544.54 |
| Sep 09 2015 |
21060 |
511.25 |
| Sep 09 2015 |
32757 |
536.22 |
| Sep 02 2015 |
12733 |
544.54 |
| Sep 02 2015 |
21156 |
511.25 |
| Sep 02 2015 |
32701 |
536.22 |
| Aug 26 2015 |
21347 |
511.25 |
| Aug 26 2015 |
12997 |
544.54 |
| Aug 26 2015 |
32888 |
536.22 |
| Aug 19 2015 |
12912 |
544.54 |
| Aug 19 2015 |
21591 |
511.25 |
| Aug 19 2015 |
33175 |
536.22 |
| Aug 12 2015 |
13033 |
544.54 |
| Aug 12 2015 |
21563 |
511.25 |
| Aug 12 2015 |
33343 |
536.22 |
| Aug 05 2015 |
12926 |
544.54 |
| Aug 05 2015 |
21666 |
511.25 |
| Aug 05 2015 |
33291 |
536.22 |
| Jul 29 2015 |
21656 |
511.25 |
| Jul 29 2015 |
12779 |
544.54 |
| Jul 29 2015 |
33507 |
536.22 |
| Jul 22 2015 |
11636 |
506.77 |
| Jul 22 2015 |
21640 |
511.25 |
| Jul 22 2015 |
30352 |
507.89 |
| Jul 15 2015 |
11833 |
506.77 |
| Jul 15 2015 |
21972 |
511.25 |
| Jul 15 2015 |
30578 |
507.89 |
| Jul 08 2015 |
11892 |
506.77 |
| Jul 08 2015 |
22065 |
511.25 |
| Jul 08 2015 |
30722 |
507.89 |
| Jul 01 2015 |
12033 |
506.77 |
| Jul 01 2015 |
22203 |
511.25 |
| Jul 01 2015 |
30871 |
507.89 |
| Jun 24 2015 |
12005 |
506.77 |
| Jun 24 2015 |
22239 |
511.25 |
| Jun 24 2015 |
30971 |
507.89 |
| Jun 17 2015 |
11865 |
506.77 |
| Jun 17 2015 |
22099 |
511.25 |
| Jun 17 2015 |
30993 |
507.89 |
| Jun 10 2015 |
22330 |
511.25 |
| Jun 10 2015 |
11988 |
506.77 |
| Jun 10 2015 |
31081 |
507.89 |
| Jun 03 2015 |
11878 |
506.77 |
| Jun 03 2015 |
22480 |
511.25 |
| Jun 03 2015 |
31268 |
507.89 |
| May 27 2015 |
10092 |
469.18 |
| May 27 2015 |
22295 |
511.25 |
| May 27 2015 |
27753 |
483.21 |
| May 20 2015 |
22397 |
511.25 |
| May 20 2015 |
10070 |
469.18 |
| May 20 2015 |
27775 |
483.21 |
| May 13 2015 |
10082 |
469.18 |
| May 13 2015 |
22687 |
511.25 |
| May 13 2015 |
27852 |
483.21 |
| May 06 2015 |
9520 |
469.18 |
| May 06 2015 |
22478 |
511.25 |
| May 06 2015 |
27446 |
483.21 |
| Apr 29 2015 |
9846 |
469.18 |
| Apr 29 2015 |
22762 |
511.25 |
| Apr 29 2015 |
27683 |
483.21 |
| Apr 22 2015 |
22822 |
511.25 |
| Apr 22 2015 |
10047 |
469.18 |
| Apr 22 2015 |
27839 |
483.21 |
| Apr 15 2015 |
11185 |
500 |
| Apr 15 2015 |
29689 |
500 |
| Apr 08 2015 |
25172 |
545.36 |
| Apr 08 2015 |
11222 |
500 |
| Apr 08 2015 |
32593 |
522.68 |
| Apr 01 2015 |
11205 |
500 |
| Apr 01 2015 |
25340 |
545.36 |
| Apr 01 2015 |
33220 |
522.68 |
| Mar 25 2015 |
24638 |
545.36 |
| Mar 25 2015 |
11042 |
500 |
| Mar 25 2015 |
32307 |
522.68 |
| Mar 18 2015 |
10405 |
500 |
| Mar 18 2015 |
23444 |
545.36 |
| Mar 18 2015 |
31132 |
522.68 |
| Mar 11 2015 |
24002 |
545.36 |
| Mar 11 2015 |
10867 |
500 |
| Mar 11 2015 |
31954 |
522.68 |
| Mar 04 2015 |
11068 |
500 |
| Mar 04 2015 |
24454 |
545.36 |
| Mar 04 2015 |
32337 |
522.68 |
| Feb 25 2015 |
24461 |
545.36 |
| Feb 25 2015 |
10955 |
500 |
| Feb 25 2015 |
32340 |
522.68 |
| Feb 18 2015 |
24679 |
545.36 |
| Feb 18 2015 |
11045 |
500 |
| Feb 18 2015 |
32462 |
522.68 |
| Feb 11 2015 |
24685 |
545.36 |
| Feb 11 2015 |
11148 |
500 |
| Feb 11 2015 |
32473 |
522.68 |
| Feb 04 2015 |
11179 |
500 |
| Feb 04 2015 |
24753 |
545.36 |
| Feb 04 2015 |
32504 |
522.68 |
| Jan 28 2015 |
11179 |
500 |
| Jan 28 2015 |
24701 |
545.36 |
| Jan 28 2015 |
32487 |
522.68 |
| Jan 21 2015 |
11200 |
500 |
| Jan 21 2015 |
24753 |
545.36 |
| Jan 21 2015 |
32527 |
522.68 |
| Jan 14 2015 |
24773 |
545.36 |
| Jan 14 2015 |
11200 |
500 |
| Jan 14 2015 |
32526 |
522.68 |
| Jan 07 2015 |
24772 |
545.36 |
| Jan 07 2015 |
11200 |
500 |
| Jan 07 2015 |
32509 |
522.68 |
| Dec 31 2014 |
24772 |
545.36 |
| Dec 31 2014 |
11255 |
500 |
| Dec 31 2014 |
32535 |
522.68 |
| Dec 24 2014 |
24772 |
545.36 |
| Dec 24 2014 |
11255 |
500 |
| Dec 24 2014 |
32535 |
522.68 |
| Dec 17 2014 |
11255 |
500 |
| Dec 17 2014 |
24772 |
545.36 |
| Dec 17 2014 |
32523 |
522.68 |
| Dec 10 2014 |
11255 |
500 |
| Dec 10 2014 |
24772 |
545.36 |
| Dec 10 2014 |
32524 |
522.68 |
| Dec 03 2014 |
11256 |
500 |
| Dec 03 2014 |
24772 |
545.36 |
| Dec 03 2014 |
32524 |
522.68 |
| Nov 26 2014 |
24772 |
545.36 |
| Nov 26 2014 |
11256 |
500 |
| Nov 26 2014 |
32524 |
522.68 |
| Nov 19 2014 |
11256 |
500 |
| Nov 19 2014 |
24772 |
545.36 |
| Nov 19 2014 |
32524 |
522.68 |
| Nov 12 2014 |
11256 |
500 |
| Nov 12 2014 |
24772 |
545.36 |
| Nov 12 2014 |
32527 |
522.68 |
| Nov 05 2014 |
24772 |
545.36 |
| Nov 05 2014 |
11256 |
500 |
| Nov 05 2014 |
32529 |
522.68 |
| Oct 29 2014 |
24763 |
545.36 |
| Oct 29 2014 |
11256 |
500 |
| Oct 29 2014 |
32525 |
522.68 |
| Oct 22 2014 |
11221 |
500 |
| Oct 22 2014 |
24694 |
545.36 |
| Oct 22 2014 |
32524 |
522.68 |
| Oct 15 2014 |
24537 |
545.36 |
| Oct 15 2014 |
11213 |
500 |
| Oct 15 2014 |
32409 |
522.68 |
| Oct 08 2014 |
24569 |
545.36 |
| Oct 08 2014 |
11201 |
500 |
| Oct 08 2014 |
32397 |
522.68 |
| Oct 01 2014 |
11226 |
500 |
| Oct 01 2014 |
24577 |
545.36 |
| Oct 01 2014 |
32454 |
522.68 |
| Sep 24 2014 |
11191 |
500 |
| Sep 24 2014 |
24676 |
545.36 |
| Sep 24 2014 |
32455 |
522.68 |
| Sep 17 2014 |
24435 |
545.36 |
| Sep 17 2014 |
11131 |
500 |
| Sep 17 2014 |
32346 |
522.68 |
| Sep 10 2014 |
11177 |
500 |
| Sep 10 2014 |
24428 |
545.36 |
| Sep 10 2014 |
32421 |
522.68 |
| Sep 03 2014 |
11175 |
500 |
| Sep 03 2014 |
24503 |
545.36 |
| Sep 03 2014 |
32479 |
522.68 |
| Aug 27 2014 |
10993 |
500 |
| Aug 27 2014 |
24378 |
545.36 |
| Aug 27 2014 |
32589 |
522.68 |
| Aug 20 2014 |
24348 |
545.36 |
| Aug 20 2014 |
10945 |
500 |
| Aug 20 2014 |
32618 |
522.68 |
| Aug 13 2014 |
10905 |
500 |
| Aug 13 2014 |
24250 |
545.36 |
| Aug 13 2014 |
32710 |
522.68 |
| Aug 06 2014 |
24493 |
545.36 |
| Aug 06 2014 |
35204 |
545.36 |
| Jul 30 2014 |
24561 |
545.36 |
| Jul 30 2014 |
35430 |
545.36 |
| Jul 23 2014 |
24345 |
545.36 |
| Jul 23 2014 |
35131 |
545.36 |
| Jul 16 2014 |
24562 |
545.36 |
| Jul 16 2014 |
35087 |
545.36 |
| Jul 09 2014 |
24678 |
545.36 |
| Jul 09 2014 |
35160 |
545.36 |
| Jul 02 2014 |
24800 |
545.36 |
| Jul 02 2014 |
35453 |
545.36 |
| Jun 25 2014 |
24907 |
545.36 |
| Jun 25 2014 |
35619 |
545.36 |
| Jun 18 2014 |
24984 |
545.36 |
| Jun 18 2014 |
35637 |
545.36 |
| Jun 11 2014 |
24779 |
545.36 |
| Jun 11 2014 |
35763 |
545.36 |
| Jun 04 2014 |
25019 |
545.36 |
| Jun 04 2014 |
36084 |
545.36 |
| May 28 2014 |
24749 |
545.36 |
| May 28 2014 |
35888 |
545.36 |
| May 21 2014 |
24825 |
545.36 |
| May 21 2014 |
36039 |
545.36 |
| May 14 2014 |
24976 |
545.36 |
| May 14 2014 |
36234 |
545.36 |
| May 07 2014 |
24336 |
545.36 |
| May 07 2014 |
35731 |
545.36 |
| Apr 30 2014 |
25038 |
545.36 |
| Apr 30 2014 |
36555 |
545.36 |
| Apr 23 2014 |
25562 |
545.36 |
| Apr 23 2014 |
37041 |
545.36 |
