| Aug 05 2025 |
1235 |
336.33 |
| Aug 05 2025 |
3054 |
336.33 |
| Jul 29 2025 |
1227 |
336.33 |
| Jul 29 2025 |
3115 |
336.33 |
| Jul 22 2025 |
1240 |
336.33 |
| Jul 22 2025 |
1367 |
289.36 |
| Jul 22 2025 |
2099 |
312.84 |
| Jul 15 2025 |
1237 |
336.33 |
| Jul 15 2025 |
1321 |
289.36 |
| Jul 15 2025 |
2055 |
312.84 |
| Jul 08 2025 |
1268 |
336.33 |
| Jul 08 2025 |
1626 |
299.03 |
| Jul 08 2025 |
2483 |
311.46 |
| Jul 01 2025 |
1263 |
336.33 |
| Jul 01 2025 |
1685 |
299.03 |
| Jul 01 2025 |
2493 |
311.46 |
| Jun 24 2025 |
1420 |
348.67 |
| Jun 24 2025 |
1619 |
299.03 |
| Jun 24 2025 |
2990 |
323.85 |
| Jun 17 2025 |
1454 |
348.67 |
| Jun 17 2025 |
1621 |
299.03 |
| Jun 17 2025 |
3003 |
323.85 |
| Jun 10 2025 |
1489 |
348.67 |
| Jun 10 2025 |
1625 |
299.03 |
| Jun 10 2025 |
2966 |
323.85 |
| Jun 03 2025 |
1493 |
348.67 |
| Jun 03 2025 |
1595 |
299.03 |
| Jun 03 2025 |
2949 |
323.85 |
| May 27 2025 |
1540 |
348.67 |
| May 27 2025 |
1601 |
299.03 |
| May 27 2025 |
2949 |
323.85 |
| May 20 2025 |
2002 |
375.75 |
| May 20 2025 |
1546 |
299.03 |
| May 20 2025 |
3886 |
345.06 |
| May 13 2025 |
1999 |
375.75 |
| May 13 2025 |
1530 |
299.03 |
| May 13 2025 |
3887 |
345.06 |
| May 06 2025 |
1953 |
376.24 |
| May 06 2025 |
1533 |
299.03 |
| May 06 2025 |
3272 |
330.48 |
| Apr 29 2025 |
2051 |
376.24 |
| Apr 29 2025 |
1568 |
299.03 |
| Apr 29 2025 |
3347 |
330.48 |
| Apr 22 2025 |
1875 |
366.88 |
| Apr 22 2025 |
1570 |
299.03 |
| Apr 22 2025 |
3399 |
330.48 |
| Apr 15 2025 |
1894 |
366.88 |
| Apr 15 2025 |
1574 |
299.03 |
| Apr 15 2025 |
3409 |
330.48 |
| Apr 08 2025 |
1937 |
366.88 |
| Apr 08 2025 |
1590 |
299.03 |
| Apr 08 2025 |
3486 |
330.48 |
| Apr 01 2025 |
1985 |
366.88 |
| Apr 01 2025 |
1599 |
299.03 |
| Apr 01 2025 |
3474 |
330.48 |
| Mar 25 2025 |
1944 |
366.88 |
| Mar 25 2025 |
1607 |
299.03 |
| Mar 25 2025 |
3455 |
330.48 |
| Mar 18 2025 |
1965 |
366.88 |
| Mar 18 2025 |
1590 |
299.03 |
| Mar 18 2025 |
3483 |
330.48 |
| Mar 11 2025 |
1962 |
366.88 |
| Mar 11 2025 |
1585 |
299.03 |
| Mar 11 2025 |
3468 |
330.48 |
| Mar 04 2025 |
2010 |
366.88 |
| Mar 04 2025 |
1582 |
299.03 |
| Mar 04 2025 |
3492 |
330.48 |
| Feb 25 2025 |
1966 |
366.88 |
| Feb 25 2025 |
1591 |
299.03 |
| Feb 25 2025 |
3455 |
330.48 |
| Feb 18 2025 |
1969 |
366.88 |
| Feb 18 2025 |
1588 |
299.03 |
| Feb 18 2025 |
3468 |
330.48 |
| Feb 11 2025 |
2032 |
366.88 |
| Feb 11 2025 |
1584 |
299.03 |
| Feb 11 2025 |
3469 |
330.48 |
| Feb 04 2025 |
2017 |
366.88 |
| Feb 04 2025 |
1583 |
299.03 |
| Feb 04 2025 |
3457 |
330.48 |
| Jan 29 2025 |
2039 |
366.88 |
| Jan 29 2025 |
1582 |
299.03 |
| Jan 29 2025 |
3449 |
330.48 |
| Jan 22 2025 |
2055 |
366.88 |
| Jan 22 2025 |
1574 |
299.03 |
| Jan 22 2025 |
3445 |
330.48 |
| Jan 15 2025 |
2057 |
366.88 |
| Jan 15 2025 |
1579 |
299.03 |
| Jan 15 2025 |
3443 |
330.48 |
| Jan 08 2025 |
2057 |
366.88 |
| Jan 08 2025 |
785 |
299.03 |
| Jan 08 2025 |
3419 |
330.48 |
| Jan 01 2025 |
2057 |
366.88 |
| Jan 01 2025 |
799 |
299.03 |
| Jan 01 2025 |
3422 |
330.48 |
| Dec 25 2024 |
2057 |
366.88 |
| Dec 25 2024 |
799 |
299.03 |
| Dec 25 2024 |
3420 |
330.48 |
| Dec 18 2024 |
2042 |
366.88 |
| Dec 18 2024 |
799 |
299.03 |
| Dec 18 2024 |
3420 |
330.48 |
| Dec 11 2024 |
2042 |
366.88 |
| Dec 11 2024 |
797 |
299.03 |
| Dec 11 2024 |
3418 |
330.48 |
| Dec 04 2024 |
2042 |
366.88 |
| Dec 04 2024 |
797 |
299.03 |
| Dec 04 2024 |
3419 |
330.48 |
| Nov 27 2024 |
2042 |
366.88 |
| Nov 27 2024 |
797 |
299.03 |
| Nov 27 2024 |
3419 |
330.48 |
| Nov 20 2024 |
2042 |
366.88 |
| Nov 20 2024 |
797 |
299.03 |
| Nov 20 2024 |
3420 |
330.48 |
| Nov 13 2024 |
2041 |
366.88 |
| Nov 13 2024 |
798 |
299.03 |
| Nov 13 2024 |
3417 |
330.48 |
| Nov 06 2024 |
2031 |
366.88 |
| Nov 06 2024 |
797 |
299.03 |
| Nov 06 2024 |
3416 |
330.48 |
| Oct 30 2024 |
2021 |
366.88 |
| Oct 30 2024 |
799 |
299.03 |
| Oct 30 2024 |
3408 |
330.48 |
| Oct 23 2024 |
2021 |
366.88 |
| Oct 23 2024 |
798 |
299.03 |
| Oct 23 2024 |
3613 |
330.48 |
| Oct 16 2024 |
2019 |
366.88 |
| Oct 16 2024 |
798 |
299.03 |
| Oct 16 2024 |
3616 |
330.48 |
| Oct 09 2024 |
2033 |
366.88 |
| Oct 09 2024 |
799 |
299.03 |
| Oct 09 2024 |
3614 |
330.48 |
| Oct 02 2024 |
2030 |
366.88 |
| Oct 02 2024 |
798 |
299.03 |
| Oct 02 2024 |
3607 |
330.48 |
| Sep 25 2024 |
1988 |
366.88 |
| Sep 25 2024 |
785 |
299.03 |
| Sep 25 2024 |
3620 |
330.48 |
| Sep 18 2024 |
2001 |
366.88 |
| Sep 18 2024 |
783 |
299.03 |
| Sep 18 2024 |
3579 |
330.48 |
| Sep 11 2024 |
2001 |
366.88 |
| Sep 11 2024 |
760 |
299.03 |
| Sep 11 2024 |
3583 |
330.48 |
| Sep 04 2024 |
1941 |
366.88 |
| Sep 04 2024 |
764 |
299.03 |
| Sep 04 2024 |
3537 |
330.48 |
| Aug 28 2024 |
1944 |
366.88 |
| Aug 28 2024 |
777 |
299.03 |
| Aug 28 2024 |
3583 |
330.48 |
| Aug 21 2024 |
1951 |
366.88 |
| Aug 21 2024 |
649 |
299.03 |
| Aug 21 2024 |
3608 |
330.48 |
| Aug 14 2024 |
1955 |
366.88 |
| Aug 14 2024 |
617 |
299.03 |
| Aug 14 2024 |
3493 |
330.48 |
| Aug 07 2024 |
2321 |
385.6 |
| Aug 07 2024 |
981 |
299.03 |
| Aug 07 2024 |
3869 |
339.84 |
| Jul 31 2024 |
2346 |
385.6 |
| Jul 31 2024 |
999 |
299.03 |
| Jul 31 2024 |
3896 |
339.84 |
| Jul 24 2024 |
2433 |
391.74 |
| Jul 24 2024 |
1339 |
308.69 |
| Jul 24 2024 |
5258 |
375.13 |
| Jul 17 2024 |
2461 |
391.74 |
| Jul 17 2024 |
1332 |
308.69 |
| Jul 17 2024 |
5302 |
375.13 |
| Jul 10 2024 |
2490 |
391.74 |
| Jul 10 2024 |
5890 |
391.74 |
| Jul 03 2024 |
2471 |
391.74 |
| Jul 03 2024 |
5931 |
391.74 |
| Jun 26 2024 |
2481 |
391.74 |
| Jun 26 2024 |
5887 |
391.74 |
| Jun 19 2024 |
2432 |
391.74 |
| Jun 19 2024 |
5947 |
391.74 |
| Jun 12 2024 |
2364 |
386.87 |
| Jun 12 2024 |
5729 |
386.87 |
| Jun 05 2024 |
2353 |
386.87 |
| Jun 05 2024 |
5784 |
386.87 |
| May 29 2024 |
2383 |
386.87 |
| May 29 2024 |
5789 |
386.87 |
| May 22 2024 |
2208 |
382.46 |
| May 22 2024 |
5632 |
382.46 |
| May 15 2024 |
3021 |
390.02 |
| May 15 2024 |
3961 |
390.02 |
| May 08 2024 |
2797 |
383.12 |
| May 08 2024 |
3724 |
383.12 |
| May 01 2024 |
2358 |
370.06 |
| May 01 2024 |
3325 |
370.06 |
| Apr 24 2024 |
1169 |
299.74 |
| Apr 24 2024 |
5979 |
393.73 |
| Apr 24 2024 |
304 |
225 |
| Apr 24 2024 |
3132 |
298.04 |
| Apr 17 2024 |
1332 |
299.74 |
| Apr 17 2024 |
5949 |
393.73 |
| Apr 17 2024 |
292 |
225 |
| Apr 17 2024 |
3248 |
298.04 |
| Apr 10 2024 |
1331 |
299.74 |
| Apr 10 2024 |
5947 |
393.73 |
| Apr 10 2024 |
292 |
225 |
| Apr 10 2024 |
3248 |
298.04 |
| Apr 03 2024 |
1337 |
299.74 |
| Apr 03 2024 |
5922 |
393.73 |
| Apr 03 2024 |
292 |
225 |
| Apr 03 2024 |
3261 |
298.04 |
| Mar 27 2024 |
1356 |
299.74 |
| Mar 27 2024 |
5917 |
393.73 |
| Mar 27 2024 |
274 |
225 |
| Mar 27 2024 |
3280 |
298.04 |
| Mar 21 2024 |
1384 |
299.74 |
| Mar 21 2024 |
5948 |
393.73 |
| Mar 21 2024 |
274 |
225 |
| Mar 21 2024 |
3285 |
298.04 |
| Mar 14 2024 |
1350 |
299.74 |
| Mar 14 2024 |
5913 |
393.73 |
| Mar 14 2024 |
272 |
225 |
| Mar 14 2024 |
3250 |
298.04 |
| Mar 07 2024 |
1356 |
299.74 |
| Mar 07 2024 |
5948 |
393.73 |
| Mar 07 2024 |
272 |
225 |
| Mar 07 2024 |
3252 |
298.04 |
| Feb 29 2024 |
1387 |
299.74 |
| Feb 29 2024 |
5956 |
393.73 |
| Feb 29 2024 |
272 |
225 |
| Feb 29 2024 |
3276 |
298.04 |
| Feb 22 2024 |
1388 |
299.74 |
| Feb 22 2024 |
5923 |
393.73 |
| Feb 22 2024 |
272 |
225 |
| Feb 22 2024 |
3288 |
298.04 |
| Feb 15 2024 |
1387 |
299.74 |
| Feb 15 2024 |
5936 |
393.73 |
| Feb 15 2024 |
269 |
225 |
| Feb 15 2024 |
3280 |
298.04 |
| Feb 08 2024 |
1371 |
299.74 |
| Feb 08 2024 |
5935 |
393.73 |
| Feb 08 2024 |
269 |
225 |
| Feb 08 2024 |
3260 |
298.04 |
| Feb 01 2024 |
1267 |
299.74 |
| Feb 01 2024 |
5977 |
393.73 |
| Feb 01 2024 |
272 |
225 |
| Feb 01 2024 |
3194 |
298.04 |
| Jan 25 2024 |
1259 |
299.74 |
| Jan 25 2024 |
5981 |
393.73 |
| Jan 25 2024 |
272 |
225 |
| Jan 25 2024 |
3183 |
298.04 |
| Jan 18 2024 |
1259 |
299.74 |
| Jan 18 2024 |
5980 |
393.73 |
| Jan 18 2024 |
272 |
225 |
| Jan 18 2024 |
3179 |
298.04 |
| Jan 11 2024 |
1259 |
299.74 |
| Jan 11 2024 |
5985 |
393.73 |
| Jan 11 2024 |
269 |
225 |
| Jan 11 2024 |
3180 |
298.04 |
| Jan 04 2024 |
1259 |
299.74 |
| Jan 04 2024 |
5985 |
393.73 |
| Jan 04 2024 |
269 |
225 |
| Jan 04 2024 |
3181 |
298.04 |
| Dec 28 2023 |
1259 |
299.74 |
| Dec 28 2023 |
5987 |
393.73 |
| Dec 28 2023 |
268 |
225 |
| Dec 28 2023 |
3181 |
298.04 |
| Dec 21 2023 |
1259 |
299.74 |
| Dec 21 2023 |
5987 |
393.73 |
| Dec 21 2023 |
268 |
225 |
| Dec 21 2023 |
3181 |
298.04 |
| Dec 14 2023 |
1259 |
299.74 |
| Dec 14 2023 |
5986 |
393.73 |
| Dec 14 2023 |
268 |
225 |
| Dec 14 2023 |
3181 |
298.04 |
| Dec 07 2023 |
1259 |
299.74 |
| Dec 07 2023 |
5986 |
393.73 |
| Dec 07 2023 |
269 |
225 |
| Dec 07 2023 |
3181 |
298.04 |
| Nov 30 2023 |
1258 |
299.74 |
| Nov 30 2023 |
5982 |
393.73 |
| Nov 30 2023 |
265 |
225 |
| Nov 30 2023 |
3182 |
298.04 |
| Nov 23 2023 |
1258 |
299.74 |
| Nov 23 2023 |
5982 |
393.73 |
| Nov 23 2023 |
267 |
225 |
| Nov 23 2023 |
3180 |
298.04 |
| Nov 16 2023 |
1258 |
299.74 |
| Nov 16 2023 |
5979 |
393.73 |
| Nov 16 2023 |
264 |
225 |
| Nov 16 2023 |
3178 |
298.04 |
| Nov 09 2023 |
1259 |
299.74 |
| Nov 09 2023 |
5976 |
393.73 |
| Nov 09 2023 |
265 |
225 |
| Nov 09 2023 |
3176 |
298.04 |
| Nov 02 2023 |
1259 |
299.74 |
| Nov 02 2023 |
5976 |
393.73 |
| Nov 02 2023 |
263 |
225 |
| Nov 02 2023 |
3176 |
298.04 |
| Oct 26 2023 |
1252 |
299.74 |
| Oct 26 2023 |
5995 |
393.73 |
| Oct 26 2023 |
266 |
225 |
| Oct 26 2023 |
3180 |
298.04 |
| Oct 19 2023 |
1252 |
299.74 |
| Oct 19 2023 |
5995 |
393.73 |
| Oct 19 2023 |
263 |
225 |
| Oct 19 2023 |
3147 |
298.04 |
| Oct 12 2023 |
1252 |
299.74 |
| Oct 12 2023 |
5998 |
393.73 |
| Oct 12 2023 |
256 |
225 |
| Oct 12 2023 |
3148 |
298.04 |
| Oct 05 2023 |
1254 |
299.74 |
| Oct 05 2023 |
6000 |
393.73 |
| Oct 05 2023 |
258 |
225 |
| Oct 05 2023 |
3083 |
298.04 |
| Sep 28 2023 |
1275 |
299.74 |
| Sep 28 2023 |
5999 |
393.73 |
| Sep 28 2023 |
268 |
225 |
| Sep 28 2023 |
3108 |
298.04 |
| Sep 21 2023 |
1275 |
299.74 |
| Sep 21 2023 |
5992 |
393.73 |
| Sep 21 2023 |
267 |
225 |
| Sep 21 2023 |
3104 |
298.04 |
| Sep 14 2023 |
1294 |
299.74 |
| Sep 14 2023 |
6007 |
393.73 |
| Sep 14 2023 |
263 |
225 |
| Sep 14 2023 |
3106 |
298.04 |
| Sep 07 2023 |
1296 |
299.74 |
| Sep 07 2023 |
6012 |
393.73 |
| Sep 07 2023 |
269 |
225 |
| Sep 07 2023 |
3101 |
298.04 |
| Aug 31 2023 |
1314 |
299.74 |
| Aug 31 2023 |
6066 |
393.73 |
| Aug 31 2023 |
271 |
225 |
| Aug 31 2023 |
3142 |
298.04 |
| Aug 24 2023 |
1340 |
299.74 |
| Aug 24 2023 |
6038 |
393.73 |
| Aug 24 2023 |
275 |
225 |
| Aug 24 2023 |
3125 |
298.04 |
| Aug 17 2023 |
1334 |
299.74 |
| Aug 17 2023 |
6061 |
393.73 |
| Aug 17 2023 |
278 |
225 |
| Aug 17 2023 |
3149 |
298.04 |
| Aug 10 2023 |
1339 |
299.74 |
| Aug 10 2023 |
6038 |
393.73 |
| Aug 10 2023 |
277 |
225 |
| Aug 10 2023 |
3168 |
298.04 |
| Aug 03 2023 |
1348 |
299.74 |
| Aug 03 2023 |
6001 |
393.73 |
| Aug 03 2023 |
275 |
225 |
| Aug 03 2023 |
3168 |
298.04 |
| Jul 27 2023 |
1366 |
299.74 |
| Jul 27 2023 |
5994 |
393.73 |
| Jul 27 2023 |
274 |
225 |
| Jul 27 2023 |
3162 |
298.04 |
| Jul 20 2023 |
1387 |
299.74 |
| Jul 20 2023 |
6044 |
393.73 |
| Jul 20 2023 |
258 |
225 |
| Jul 20 2023 |
3152 |
298.04 |
| Jul 13 2023 |
1399 |
299.74 |
| Jul 13 2023 |
6046 |
393.73 |
| Jul 13 2023 |
268 |
225 |
| Jul 13 2023 |
3178 |
298.04 |
| Jul 06 2023 |
1416 |
299.74 |
| Jul 06 2023 |
6054 |
393.73 |
| Jul 06 2023 |
266 |
225 |
| Jul 06 2023 |
3200 |
298.04 |
| Jun 29 2023 |
1416 |
299.74 |
| Jun 29 2023 |
5997 |
393.73 |
| Jun 29 2023 |
264 |
225 |
| Jun 29 2023 |
3188 |
298.04 |
| Jun 22 2023 |
1408 |
299.74 |
| Jun 22 2023 |
5989 |
393.73 |
| Jun 22 2023 |
277 |
225 |
| Jun 22 2023 |
3202 |
298.04 |
| Jun 15 2023 |
1441 |
299.74 |
| Jun 15 2023 |
6032 |
393.73 |
| Jun 15 2023 |
276 |
225 |
| Jun 15 2023 |
3226 |
298.04 |
| Jun 08 2023 |
1473 |
299.74 |
| Jun 08 2023 |
6041 |
393.73 |
| Jun 08 2023 |
280 |
225 |
| Jun 08 2023 |
3259 |
298.04 |
| Jun 01 2023 |
1483 |
299.74 |
| Jun 01 2023 |
5950 |
393.73 |
| Jun 01 2023 |
273 |
225 |
| Jun 01 2023 |
3252 |
298.04 |
| May 25 2023 |
1478 |
299.74 |
| May 25 2023 |
5910 |
393.73 |
| May 25 2023 |
267 |
225 |
| May 25 2023 |
3255 |
298.04 |
| May 18 2023 |
1473 |
299.74 |
| May 18 2023 |
5847 |
393.73 |
| May 18 2023 |
267 |
225 |
| May 18 2023 |
3268 |
298.04 |
| May 11 2023 |
1457 |
299.74 |
| May 11 2023 |
5805 |
393.73 |
| May 11 2023 |
276 |
225 |
| May 11 2023 |
3232 |
298.04 |
| May 04 2023 |
1473 |
301.44 |
| May 04 2023 |
5728 |
393.73 |
| May 04 2023 |
282 |
225 |
| May 04 2023 |
3218 |
299.09 |
| Apr 27 2023 |
1461 |
301.44 |
| Apr 27 2023 |
5698 |
393.73 |
| Apr 27 2023 |
252 |
225 |
| Apr 27 2023 |
3218 |
299.09 |
| Apr 20 2023 |
2603 |
348.15 |
| Apr 20 2023 |
2574 |
376.2 |
| Apr 20 2023 |
266 |
225 |
| Apr 20 2023 |
5217 |
344.88 |
| Apr 13 2023 |
2569 |
348.15 |
| Apr 13 2023 |
2565 |
376.2 |
| Apr 13 2023 |
258 |
225 |
| Apr 13 2023 |
5200 |
344.88 |
| Apr 06 2023 |
2547 |
348.15 |
| Apr 06 2023 |
2583 |
376.2 |
| Apr 06 2023 |
256 |
225 |
| Apr 06 2023 |
5191 |
344.88 |
| Mar 30 2023 |
2515 |
348.15 |
| Mar 30 2023 |
2570 |
376.2 |
| Mar 30 2023 |
5178 |
344.88 |
| Mar 23 2023 |
2486 |
348.15 |
| Mar 23 2023 |
2580 |
376.2 |
| Mar 23 2023 |
5148 |
344.88 |
| Mar 16 2023 |
2462 |
348.15 |
| Mar 16 2023 |
2558 |
376.2 |
| Mar 16 2023 |
5106 |
344.88 |
| Mar 09 2023 |
2386 |
348.15 |
| Mar 09 2023 |
2558 |
376.2 |
| Mar 09 2023 |
5066 |
344.88 |
| Mar 02 2023 |
2361 |
348.15 |
| Mar 02 2023 |
2539 |
376.2 |
| Mar 02 2023 |
5033 |
344.88 |
| Feb 23 2023 |
2366 |
348.15 |
| Feb 23 2023 |
2537 |
376.2 |
| Feb 23 2023 |
5027 |
344.88 |
| Feb 16 2023 |
2304 |
348.15 |
| Feb 16 2023 |
2532 |
376.2 |
| Feb 16 2023 |
4974 |
344.88 |
| Feb 09 2023 |
2304 |
348.15 |
| Feb 09 2023 |
2532 |
376.2 |
| Feb 09 2023 |
4965 |
344.88 |
| Feb 02 2023 |
2303 |
348.15 |
| Feb 02 2023 |
2515 |
376.2 |
| Feb 02 2023 |
4950 |
344.88 |
| Jan 26 2023 |
2303 |
348.15 |
| Jan 26 2023 |
2506 |
376.2 |
| Jan 26 2023 |
4940 |
344.88 |
| Jan 19 2023 |
2303 |
348.15 |
| Jan 19 2023 |
2501 |
376.2 |
| Jan 19 2023 |
4933 |
344.88 |
| Jan 12 2023 |
2303 |
348.15 |
| Jan 12 2023 |
2496 |
376.2 |
| Jan 12 2023 |
4929 |
344.88 |
| Jan 05 2023 |
2303 |
348.15 |
| Jan 05 2023 |
2496 |
376.2 |
| Jan 05 2023 |
4929 |
344.88 |
| Dec 29 2022 |
2303 |
348.15 |
| Dec 29 2022 |
2497 |
376.2 |
| Dec 29 2022 |
4929 |
344.88 |
| Dec 22 2022 |
2303 |
348.15 |
| Dec 22 2022 |
2497 |
376.2 |
| Dec 22 2022 |
4929 |
344.88 |
| Dec 15 2022 |
2301 |
348.15 |
| Dec 15 2022 |
2497 |
376.2 |
| Dec 15 2022 |
4932 |
344.88 |
| Dec 08 2022 |
2301 |
348.15 |
| Dec 08 2022 |
2498 |
376.2 |
| Dec 08 2022 |
4925 |
344.88 |
| Dec 01 2022 |
2301 |
348.15 |
| Dec 01 2022 |
2498 |
376.2 |
| Dec 01 2022 |
4925 |
344.88 |
| Nov 24 2022 |
2301 |
348.15 |
| Nov 24 2022 |
2498 |
376.2 |
| Nov 24 2022 |
4925 |
344.88 |
| Nov 17 2022 |
2295 |
348.15 |
| Nov 17 2022 |
2494 |
376.2 |
| Nov 17 2022 |
4930 |
344.88 |
| Nov 10 2022 |
2296 |
348.15 |
| Nov 10 2022 |
2495 |
376.2 |
| Nov 10 2022 |
4931 |
344.88 |
| Nov 03 2022 |
2295 |
348.15 |
| Nov 03 2022 |
2497 |
376.2 |
| Nov 03 2022 |
4923 |
344.88 |
| Oct 27 2022 |
2295 |
348.15 |
| Oct 27 2022 |
2495 |
376.2 |
| Oct 27 2022 |
4919 |
344.88 |
| Oct 20 2022 |
2296 |
348.15 |
| Oct 20 2022 |
2496 |
376.2 |
| Oct 20 2022 |
4922 |
344.88 |
| Oct 13 2022 |
2292 |
348.15 |
| Oct 13 2022 |
2496 |
376.2 |
| Oct 13 2022 |
4920 |
344.88 |
| Oct 06 2022 |
2294 |
348.15 |
| Oct 06 2022 |
2497 |
376.2 |
| Oct 06 2022 |
4921 |
344.88 |
| Sep 29 2022 |
2289 |
348.15 |
| Sep 29 2022 |
2492 |
376.2 |
| Sep 29 2022 |
4921 |
344.88 |
| Sep 22 2022 |
2282 |
348.15 |
| Sep 22 2022 |
2482 |
376.2 |
| Sep 22 2022 |
4919 |
344.88 |
| Sep 15 2022 |
2280 |
348.15 |
| Sep 15 2022 |
2477 |
376.2 |
| Sep 15 2022 |
4914 |
344.88 |
| Sep 08 2022 |
2285 |
348.15 |
| Sep 08 2022 |
2467 |
376.2 |
| Sep 08 2022 |
4898 |
344.88 |
| Sep 01 2022 |
2573 |
359.22 |
| Sep 01 2022 |
2431 |
376.2 |
| Sep 01 2022 |
5494 |
358.13 |
| Aug 25 2022 |
2550 |
359.22 |
| Aug 25 2022 |
2409 |
376.2 |
| Aug 25 2022 |
5438 |
358.13 |
| Aug 18 2022 |
2504 |
359.22 |
| Aug 18 2022 |
2428 |
376.2 |
| Aug 18 2022 |
5407 |
358.13 |
| Aug 11 2022 |
2500 |
359.22 |
| Aug 11 2022 |
2429 |
376.2 |
| Aug 11 2022 |
5375 |
358.13 |
| Aug 04 2022 |
2484 |
359.22 |
| Aug 04 2022 |
2423 |
376.2 |
| Aug 04 2022 |
5356 |
358.13 |
| Jul 28 2022 |
2452 |
359.22 |
| Jul 28 2022 |
2383 |
376.2 |
| Jul 28 2022 |
5278 |
358.13 |
| Jul 21 2022 |
2436 |
359.22 |
| Jul 21 2022 |
2376 |
376.2 |
| Jul 21 2022 |
5220 |
358.13 |
| Jul 14 2022 |
2430 |
359.22 |
| Jul 14 2022 |
2367 |
376.2 |
| Jul 14 2022 |
5203 |
358.13 |
| Jul 07 2022 |
2397 |
359.22 |
| Jul 07 2022 |
2355 |
376.2 |
| Jul 07 2022 |
5156 |
358.13 |
| Jun 30 2022 |
2366 |
359.22 |
| Jun 30 2022 |
2363 |
376.2 |
| Jun 30 2022 |
5132 |
358.13 |
| Jun 23 2022 |
2363 |
359.22 |
| Jun 23 2022 |
2362 |
376.2 |
| Jun 23 2022 |
5120 |
358.13 |
| Jun 16 2022 |
2324 |
359.22 |
| Jun 16 2022 |
1847 |
353.77 |
| Jun 16 2022 |
5000 |
358.13 |
| Jun 09 2022 |
2291 |
359.22 |
| Jun 09 2022 |
1841 |
353.77 |
| Jun 09 2022 |
4910 |
358.13 |
| Jun 02 2022 |
2528 |
371.02 |
| Jun 02 2022 |
5353 |
371.02 |
| May 26 2022 |
1816 |
362.26 |
| May 26 2022 |
2542 |
362.26 |
| May 19 2022 |
1821 |
362.26 |
| May 19 2022 |
2536 |
362.26 |
| May 12 2022 |
1815 |
362.26 |
| May 12 2022 |
2512 |
362.26 |
| Jun 03 2021 |
3513 |
430.15 |
| May 27 2021 |
2104 |
430.15 |
| May 27 2021 |
2562 |
430.15 |
| May 07 2021 |
10342 |
430.15 |
| Jun 05 2020 |
5331 |
430.15 |
| Jun 05 2020 |
7303 |
430.15 |
| May 29 2020 |
5562 |
430.15 |
| May 29 2020 |
7538 |
430.15 |
| May 22 2020 |
5781 |
430.15 |
| May 22 2020 |
7824 |
430.15 |
| May 15 2020 |
5912 |
430.15 |
| May 15 2020 |
8086 |
430.15 |
| May 08 2020 |
6043 |
430.15 |
| May 08 2020 |
8270 |
430.15 |
| May 01 2020 |
5089 |
414.45 |
| May 01 2020 |
7025 |
414.45 |
| Apr 24 2020 |
5260 |
414.45 |
| Apr 24 2020 |
7459 |
414.45 |
| Apr 17 2020 |
5288 |
414.45 |
| Apr 17 2020 |
7656 |
414.45 |
| Apr 10 2020 |
5679 |
417.66 |
| Apr 10 2020 |
8228 |
417.66 |
| Apr 03 2020 |
5538 |
414.38 |
| Apr 03 2020 |
8055 |
414.38 |
| Mar 27 2020 |
5664 |
414.38 |
| Mar 27 2020 |
8323 |
414.38 |
| Mar 20 2020 |
5746 |
414.38 |
| Mar 20 2020 |
8449 |
414.38 |
| Mar 13 2020 |
5103 |
406.92 |
| Mar 13 2020 |
7645 |
406.92 |
| Mar 06 2020 |
5141 |
406.92 |
| Mar 06 2020 |
7706 |
406.92 |
| Feb 28 2020 |
5113 |
406.92 |
| Feb 28 2020 |
7747 |
406.92 |
| Feb 21 2020 |
5045 |
406.92 |
| Feb 21 2020 |
7653 |
406.92 |
| Feb 14 2020 |
5073 |
406.92 |
| Feb 14 2020 |
7684 |
406.92 |
| Feb 07 2020 |
5036 |
406.92 |
| Feb 07 2020 |
7646 |
406.92 |
| Jan 31 2020 |
5052 |
406.92 |
| Jan 31 2020 |
7665 |
406.92 |
| Jan 24 2020 |
5068 |
406.92 |
| Jan 24 2020 |
7669 |
406.92 |
| Jan 17 2020 |
5040 |
406.92 |
| Jan 17 2020 |
7625 |
406.92 |
| Jan 10 2020 |
5038 |
406.92 |
| Jan 10 2020 |
7627 |
406.92 |
| Jan 03 2020 |
5042 |
406.92 |
| Jan 03 2020 |
7635 |
406.92 |
| Dec 27 2019 |
5041 |
406.92 |
| Dec 27 2019 |
7634 |
406.92 |
| Dec 20 2019 |
5041 |
406.92 |
| Dec 20 2019 |
7634 |
406.92 |
| Dec 13 2019 |
5041 |
406.92 |
| Dec 13 2019 |
7634 |
406.92 |
| Dec 06 2019 |
5038 |
406.92 |
| Dec 06 2019 |
7633 |
406.92 |
| Nov 29 2019 |
5030 |
406.92 |
| Nov 29 2019 |
7636 |
406.92 |
| Nov 22 2019 |
5030 |
406.92 |
| Nov 22 2019 |
7636 |
406.92 |
| Nov 15 2019 |
5031 |
406.92 |
| Nov 15 2019 |
7641 |
406.92 |
| Nov 08 2019 |
5034 |
406.92 |
| Nov 08 2019 |
7614 |
406.92 |
| Nov 01 2019 |
5029 |
406.92 |
| Nov 01 2019 |
7511 |
406.92 |
| Oct 25 2019 |
5039 |
406.92 |
| Oct 25 2019 |
7521 |
406.92 |
| Oct 18 2019 |
5039 |
406.92 |
| Oct 18 2019 |
7528 |
406.92 |
| Oct 11 2019 |
5041 |
406.92 |
| Oct 11 2019 |
7527 |
406.92 |
| Oct 04 2019 |
5048 |
406.92 |
| Oct 04 2019 |
7520 |
406.92 |
| Sep 27 2019 |
5042 |
406.92 |
| Sep 27 2019 |
7596 |
406.92 |
| Sep 20 2019 |
5049 |
406.92 |
| Sep 20 2019 |
7604 |
406.92 |
| Sep 13 2019 |
5034 |
406.92 |
| Sep 13 2019 |
7617 |
406.92 |
| Sep 06 2019 |
5038 |
406.92 |
| Sep 06 2019 |
7740 |
406.92 |
| Aug 30 2019 |
5080 |
406.92 |
| Aug 30 2019 |
7798 |
406.92 |
| Aug 23 2019 |
5135 |
406.92 |
| Aug 23 2019 |
7873 |
406.92 |
| Aug 16 2019 |
5226 |
407.54 |
| Aug 16 2019 |
10125 |
455.74 |
| Aug 16 2019 |
7875 |
406.92 |
| Aug 09 2019 |
10170 |
455.74 |
| Aug 09 2019 |
5238 |
407.54 |
| Aug 09 2019 |
7900 |
406.92 |
| Aug 02 2019 |
5281 |
407.54 |
| Aug 02 2019 |
10258 |
455.74 |
| Aug 02 2019 |
7956 |
406.92 |
| Jul 26 2019 |
5337 |
407.54 |
| Jul 26 2019 |
10268 |
455.74 |
| Jul 26 2019 |
8036 |
406.92 |
| Jul 19 2019 |
5346 |
407.54 |
| Jul 19 2019 |
10443 |
455.74 |
| Jul 19 2019 |
8074 |
406.92 |
| Jul 12 2019 |
5509 |
407.54 |
| Jul 12 2019 |
10444 |
455.74 |
| Jul 12 2019 |
8223 |
406.92 |
| Jul 05 2019 |
5749 |
407.54 |
| Jul 05 2019 |
10636 |
455.74 |
| Jul 05 2019 |
8475 |
406.92 |
| Jun 28 2019 |
5731 |
406.37 |
| Jun 28 2019 |
10712 |
455.74 |
| Jun 28 2019 |
8453 |
405.74 |
| Jun 21 2019 |
10685 |
455.74 |
| Jun 21 2019 |
5702 |
406.37 |
| Jun 21 2019 |
8389 |
405.74 |
| Jun 14 2019 |
5798 |
406.37 |
| Jun 14 2019 |
10682 |
455.74 |
| Jun 14 2019 |
8412 |
405.74 |
| Jun 07 2019 |
5966 |
406.86 |
| Jun 07 2019 |
10765 |
455.74 |
| Jun 07 2019 |
9282 |
411.59 |
| May 31 2019 |
10711 |
455.74 |
| May 31 2019 |
5944 |
406.86 |
| May 31 2019 |
9283 |
411.59 |
| May 24 2019 |
6020 |
406.86 |
| May 24 2019 |
10702 |
455.74 |
| May 24 2019 |
9349 |
411.59 |
| May 17 2019 |
10763 |
455.74 |
| May 17 2019 |
6076 |
406.86 |
| May 17 2019 |
9355 |
411.59 |
| May 10 2019 |
10853 |
455.74 |
| May 10 2019 |
6060 |
406.86 |
| May 10 2019 |
9287 |
411.59 |
| May 03 2019 |
6877 |
414.97 |
| May 03 2019 |
10901 |
455.74 |
| May 03 2019 |
12661 |
435.35 |
| Apr 26 2019 |
6911 |
414.97 |
| Apr 26 2019 |
11018 |
455.74 |
| Apr 26 2019 |
12427 |
435.35 |
| Apr 19 2019 |
7011 |
414.97 |
| Apr 19 2019 |
10954 |
455.74 |
| Apr 19 2019 |
12384 |
435.35 |
| Apr 18 2019 |
10962 |
455.74 |
| Apr 18 2019 |
7021 |
414.97 |
| Apr 12 2019 |
7133 |
414.97 |
| Apr 12 2019 |
9670 |
414.97 |
| Apr 05 2019 |
5317 |
396.33 |
| Apr 05 2019 |
7119 |
396.33 |
| Mar 29 2019 |
5259 |
396.33 |
| Mar 29 2019 |
7097 |
396.33 |
| Sep 09 2016 |
1974 |
306.89 |
| Sep 09 2016 |
505 |
257.83 |
| Sep 02 2016 |
2013 |
306.89 |
| Sep 02 2016 |
519 |
257.83 |
| Aug 26 2016 |
2023 |
306.89 |
| Aug 26 2016 |
526 |
257.83 |
| Aug 19 2016 |
2022 |
306.89 |
| Aug 19 2016 |
526 |
257.83 |
| Aug 12 2016 |
2066 |
306.89 |
| Aug 12 2016 |
820 |
257.83 |
| Aug 05 2016 |
2091 |
306.89 |
| Aug 05 2016 |
907 |
257.83 |
| Jul 29 2016 |
2107 |
306.89 |
| Jul 29 2016 |
888 |
257.83 |
| Jul 22 2016 |
2193 |
306.89 |
| Jul 22 2016 |
919 |
257.83 |
| Jun 22 2016 |
2299 |
306.89 |
| Jun 22 2016 |
1121 |
257.83 |
| Jun 15 2016 |
2353 |
306.89 |
| Jun 15 2016 |
1136 |
257.83 |
| Jun 08 2016 |
2388 |
306.89 |
| Jun 08 2016 |
1124 |
257.83 |
| Jun 01 2016 |
2428 |
306.89 |
| Jun 01 2016 |
1229 |
257.83 |
| May 25 2016 |
2476 |
306.89 |
| May 25 2016 |
1258 |
257.83 |
| May 18 2016 |
2467 |
306.89 |
| May 18 2016 |
1265 |
257.83 |
| May 11 2016 |
2473 |
306.89 |
| May 11 2016 |
1250 |
257.83 |
| May 04 2016 |
2435 |
306.89 |
| May 04 2016 |
1243 |
257.83 |
| Apr 27 2016 |
2549 |
306.89 |
| Apr 27 2016 |
1283 |
257.83 |
| Apr 20 2016 |
2656 |
306.89 |
| Apr 20 2016 |
1345 |
257.83 |
| Apr 13 2016 |
2621 |
306.89 |
| Apr 13 2016 |
1364 |
257.83 |
| Apr 06 2016 |
2643 |
306.89 |
| Apr 06 2016 |
1368 |
257.83 |
| Mar 30 2016 |
2620 |
306.89 |
| Mar 30 2016 |
1359 |
257.83 |
| Mar 23 2016 |
2626 |
306.89 |
| Mar 23 2016 |
1386 |
257.83 |
| Mar 16 2016 |
2571 |
306.89 |
| Mar 16 2016 |
1362 |
257.83 |
| Mar 09 2016 |
2556 |
306.89 |
| Mar 09 2016 |
1377 |
257.83 |
| Mar 02 2016 |
2539 |
306.89 |
| Mar 02 2016 |
1370 |
257.83 |
| Feb 24 2016 |
2534 |
306.89 |
| Feb 24 2016 |
1382 |
257.83 |
| Feb 17 2016 |
2541 |
306.89 |
| Feb 17 2016 |
1388 |
257.83 |
| Feb 10 2016 |
2567 |
306.89 |
| Feb 10 2016 |
1401 |
257.83 |
| Feb 03 2016 |
2581 |
306.89 |
| Feb 03 2016 |
1402 |
257.83 |
| Jan 27 2016 |
2581 |
306.89 |
| Jan 27 2016 |
1408 |
257.83 |
| Jan 20 2016 |
2594 |
306.89 |
| Jan 20 2016 |
1410 |
257.83 |
| Jan 13 2016 |
2600 |
306.89 |
| Jan 13 2016 |
1411 |
257.83 |
| Jan 06 2016 |
2602 |
306.89 |
| Jan 06 2016 |
1412 |
257.83 |
| Dec 30 2015 |
2604 |
306.89 |
| Dec 30 2015 |
1410 |
257.83 |
| Dec 23 2015 |
2604 |
306.89 |
| Dec 23 2015 |
1410 |
257.83 |
| Dec 16 2015 |
2604 |
306.89 |
| Dec 16 2015 |
1410 |
257.83 |
| Dec 09 2015 |
2604 |
306.89 |
| Dec 09 2015 |
1411 |
257.83 |
| Dec 02 2015 |
2604 |
306.89 |
| Dec 02 2015 |
1411 |
257.83 |
| Nov 25 2015 |
2604 |
306.89 |
| Nov 25 2015 |
1411 |
257.83 |
| Nov 18 2015 |
2604 |
306.89 |
| Nov 18 2015 |
1411 |
257.83 |
| Nov 11 2015 |
2604 |
306.89 |
| Nov 11 2015 |
1414 |
257.83 |
| Nov 04 2015 |
2604 |
306.89 |
| Nov 04 2015 |
1414 |
257.83 |
| Oct 28 2015 |
2598 |
306.89 |
| Oct 28 2015 |
1414 |
257.83 |
| Oct 21 2015 |
2607 |
306.89 |
| Oct 21 2015 |
1416 |
257.83 |
| Oct 14 2015 |
2607 |
306.89 |
| Oct 14 2015 |
1413 |
257.83 |
| Oct 07 2015 |
2606 |
306.89 |
| Oct 07 2015 |
1412 |
257.83 |
| Sep 30 2015 |
2608 |
306.89 |
| Sep 30 2015 |
1415 |
257.83 |
| Sep 23 2015 |
2604 |
306.89 |
| Sep 23 2015 |
1423 |
257.83 |
| Sep 16 2015 |
2606 |
306.89 |
| Sep 16 2015 |
1424 |
257.83 |
| Sep 09 2015 |
4424 |
337.09 |
| Sep 09 2015 |
4125 |
307.56 |
| Sep 02 2015 |
4387 |
337.09 |
| Sep 02 2015 |
4114 |
307.56 |
| Aug 26 2015 |
4497 |
337.09 |
| Aug 26 2015 |
4187 |
307.56 |
| Aug 19 2015 |
4510 |
337.09 |
| Aug 19 2015 |
4264 |
307.56 |
| Aug 12 2015 |
4530 |
337.09 |
| Aug 12 2015 |
4277 |
307.56 |
| Aug 05 2015 |
4541 |
337.09 |
| Aug 05 2015 |
4284 |
307.56 |
| Jul 29 2015 |
4608 |
337.09 |
| Jul 29 2015 |
4336 |
307.56 |
| Jul 22 2015 |
4595 |
337.09 |
| Jul 22 2015 |
4315 |
307.56 |
| Jul 15 2015 |
4682 |
337.09 |
| Jul 15 2015 |
4421 |
307.56 |
| Jul 08 2015 |
4699 |
337.09 |
| Jul 08 2015 |
4497 |
307.56 |
| Jul 01 2015 |
4761 |
337.09 |
| Jul 01 2015 |
4545 |
307.56 |
| Jun 24 2015 |
4848 |
337.09 |
| Jun 24 2015 |
4609 |
307.56 |
| Jun 17 2015 |
4890 |
337.09 |
| Jun 17 2015 |
4704 |
307.56 |
| Jun 10 2015 |
4923 |
337.09 |
| Jun 10 2015 |
4656 |
307.56 |
| Jun 03 2015 |
4966 |
337.09 |
| Jun 03 2015 |
4733 |
307.56 |
| May 27 2015 |
4974 |
337.09 |
| May 27 2015 |
4714 |
307.56 |
| May 20 2015 |
5028 |
337.09 |
| May 20 2015 |
4767 |
307.56 |
| May 13 2015 |
5024 |
337.09 |
| May 13 2015 |
4779 |
307.56 |
| May 06 2015 |
4835 |
337.09 |
| May 06 2015 |
4646 |
307.56 |
| Apr 29 2015 |
4933 |
337.09 |
| Apr 29 2015 |
4729 |
307.56 |
| Apr 22 2015 |
4967 |
337.09 |
| Apr 22 2015 |
4757 |
307.56 |
| Apr 15 2015 |
4981 |
337.09 |
| Apr 15 2015 |
4817 |
307.56 |
| Apr 08 2015 |
5080 |
337.09 |
| Apr 08 2015 |
4869 |
307.56 |
| Apr 01 2015 |
5151 |
337.09 |
| Apr 01 2015 |
4936 |
307.56 |
| Mar 25 2015 |
5100 |
337.09 |
| Mar 25 2015 |
4818 |
307.56 |
| Mar 18 2015 |
5083 |
337.09 |
| Mar 18 2015 |
4780 |
307.56 |
| Mar 11 2015 |
5127 |
337.09 |
| Mar 11 2015 |
5005 |
307.56 |
| Mar 04 2015 |
5217 |
337.09 |
| Mar 04 2015 |
5042 |
307.56 |
| Feb 25 2015 |
5207 |
337.09 |
| Feb 25 2015 |
5057 |
307.56 |
| Feb 18 2015 |
5254 |
337.09 |
| Feb 18 2015 |
5133 |
307.56 |
| Feb 11 2015 |
5255 |
337.09 |
| Feb 11 2015 |
5157 |
307.56 |
| Feb 04 2015 |
5262 |
337.09 |
| Feb 04 2015 |
5179 |
307.56 |
| Jan 28 2015 |
5266 |
337.09 |
| Jan 28 2015 |
5192 |
307.56 |
| Jan 21 2015 |
5283 |
337.09 |
| Jan 21 2015 |
5209 |
307.56 |
| Jan 14 2015 |
5296 |
337.09 |
| Jan 14 2015 |
5221 |
307.56 |
| Jan 07 2015 |
5290 |
337.09 |
| Jan 07 2015 |
5215 |
307.56 |
| Dec 31 2014 |
5292 |
337.09 |
| Dec 31 2014 |
5217 |
307.56 |
| Dec 24 2014 |
5292 |
337.09 |
| Dec 24 2014 |
5217 |
307.56 |
| Dec 17 2014 |
5291 |
337.09 |
| Dec 17 2014 |
5218 |
307.56 |
| Dec 10 2014 |
5291 |
337.09 |
| Dec 10 2014 |
5218 |
307.56 |
| Dec 03 2014 |
5291 |
337.09 |
| Dec 03 2014 |
5218 |
307.56 |
| Nov 26 2014 |
5291 |
337.09 |
| Nov 26 2014 |
5218 |
307.56 |
| Nov 19 2014 |
5291 |
337.09 |
| Nov 19 2014 |
5217 |
307.56 |
| Nov 12 2014 |
5291 |
337.09 |
| Nov 12 2014 |
5217 |
307.56 |
| Nov 05 2014 |
5291 |
337.09 |
| Nov 05 2014 |
5217 |
307.56 |
| Oct 29 2014 |
5291 |
337.09 |
| Oct 29 2014 |
5216 |
307.56 |
| Oct 22 2014 |
5274 |
337.09 |
| Oct 22 2014 |
5227 |
307.56 |
| Oct 15 2014 |
5270 |
337.09 |
| Oct 15 2014 |
5224 |
307.56 |
| Oct 08 2014 |
5267 |
337.09 |
| Oct 08 2014 |
5233 |
307.56 |
| Oct 01 2014 |
5278 |
337.09 |
| Oct 01 2014 |
5238 |
307.56 |
| Sep 24 2014 |
5306 |
337.09 |
| Sep 24 2014 |
5222 |
307.56 |
| Sep 17 2014 |
5318 |
337.09 |
| Sep 17 2014 |
5241 |
307.56 |
