| Jun 01 2016 |
16941 |
478.53 |
| Jun 01 2016 |
25577 |
478.53 |
| May 25 2016 |
17974 |
489.51 |
| May 25 2016 |
26880 |
489.51 |
| May 18 2016 |
18073 |
489.51 |
| May 18 2016 |
27145 |
489.51 |
| May 11 2016 |
18120 |
489.51 |
| May 11 2016 |
22788 |
459 |
| May 04 2016 |
15758 |
466.69 |
| May 04 2016 |
21200 |
449.51 |
| Apr 27 2016 |
15984 |
466.69 |
| Apr 27 2016 |
21521 |
449.51 |
| Apr 20 2016 |
14473 |
453.76 |
| Apr 20 2016 |
20468 |
442.6 |
| Apr 13 2016 |
14836 |
453.76 |
| Apr 13 2016 |
20474 |
442.6 |
| Apr 06 2016 |
15212 |
453.76 |
| Apr 06 2016 |
20712 |
442.6 |
| Mar 30 2016 |
15075 |
453.76 |
| Mar 30 2016 |
20554 |
442.6 |
| Mar 23 2016 |
15338 |
453.76 |
| Mar 23 2016 |
20689 |
442.6 |
| Mar 16 2016 |
15469 |
453.76 |
| Mar 16 2016 |
20650 |
442.6 |
| Mar 09 2016 |
15568 |
453.76 |
| Mar 09 2016 |
20685 |
442.6 |
| Mar 02 2016 |
15355 |
453.76 |
| Mar 02 2016 |
20552 |
442.6 |
| Feb 24 2016 |
15324 |
453.76 |
| Feb 24 2016 |
20492 |
442.6 |
| Feb 17 2016 |
15517 |
453.76 |
| Feb 17 2016 |
20697 |
442.6 |
| Feb 10 2016 |
15432 |
453.76 |
| Feb 10 2016 |
20655 |
442.6 |
| Feb 03 2016 |
15422 |
453.76 |
| Feb 03 2016 |
20664 |
442.6 |
| Jan 27 2016 |
15469 |
453.76 |
| Jan 27 2016 |
20665 |
442.6 |
| Jan 20 2016 |
15467 |
453.76 |
| Jan 20 2016 |
20676 |
442.6 |
| Jan 13 2016 |
15485 |
453.76 |
| Jan 13 2016 |
20702 |
442.6 |
| Jan 06 2016 |
15485 |
453.76 |
| Jan 06 2016 |
20708 |
442.6 |
| Dec 30 2015 |
15485 |
453.76 |
| Dec 30 2015 |
20703 |
442.6 |
| Dec 23 2015 |
15484 |
453.76 |
| Dec 23 2015 |
20704 |
442.6 |
| Dec 16 2015 |
15484 |
453.76 |
| Dec 16 2015 |
20704 |
442.6 |
| Dec 09 2015 |
15484 |
453.76 |
| Dec 09 2015 |
20708 |
442.6 |
| Dec 02 2015 |
15485 |
453.76 |
| Dec 02 2015 |
20709 |
442.6 |
| Nov 25 2015 |
15485 |
453.76 |
| Nov 25 2015 |
20710 |
442.6 |
| Nov 18 2015 |
15485 |
453.76 |
| Nov 18 2015 |
20709 |
442.6 |
| Nov 11 2015 |
15463 |
453.76 |
| Nov 11 2015 |
20690 |
442.6 |
| Nov 04 2015 |
15463 |
453.76 |
| Nov 04 2015 |
20690 |
442.6 |
| Oct 28 2015 |
15465 |
453.76 |
| Oct 28 2015 |
20658 |
442.6 |
| Oct 21 2015 |
15423 |
453.76 |
| Oct 21 2015 |
20638 |
442.6 |
| Oct 14 2015 |
15419 |
453.76 |
| Oct 14 2015 |
20641 |
442.6 |
| Oct 07 2015 |
15835 |
457.61 |
| Oct 07 2015 |
19805 |
437.1 |
| Sep 30 2015 |
15852 |
457.61 |
| Sep 30 2015 |
19823 |
437.1 |
| Sep 23 2015 |
15956 |
457.61 |
| Sep 23 2015 |
19874 |
437.1 |
| Sep 16 2015 |
15799 |
457.61 |
| Sep 16 2015 |
19788 |
437.1 |
| Sep 09 2015 |
15753 |
457.61 |
| Sep 09 2015 |
19761 |
437.1 |
| Sep 02 2015 |
15816 |
457.61 |
| Sep 02 2015 |
19734 |
437.1 |
| Aug 26 2015 |
15997 |
457.61 |
| Aug 26 2015 |
19900 |
437.1 |
| Aug 19 2015 |
23256 |
545.65 |
| Aug 19 2015 |
16214 |
457.61 |
| Aug 19 2015 |
20090 |
437.1 |
| Aug 12 2015 |
23397 |
545.65 |
| Aug 12 2015 |
16198 |
457.61 |
| Aug 12 2015 |
20169 |
437.1 |
| Aug 05 2015 |
23299 |
545.65 |
| Aug 05 2015 |
16272 |
457.61 |
| Aug 05 2015 |
20137 |
437.1 |
| Jul 29 2015 |
16278 |
457.61 |
| Jul 29 2015 |
23508 |
545.65 |
| Jul 29 2015 |
20353 |
437.1 |
| Jul 22 2015 |
23422 |
545.65 |
| Jul 22 2015 |
16282 |
457.61 |
| Jul 22 2015 |
20406 |
437.1 |
| Jul 15 2015 |
23518 |
545.65 |
| Jul 15 2015 |
16581 |
457.61 |
| Jul 15 2015 |
20553 |
437.1 |
| Jul 08 2015 |
23595 |
545.65 |
| Jul 08 2015 |
16681 |
457.61 |
| Jul 08 2015 |
20695 |
437.1 |
| Jul 01 2015 |
23722 |
545.65 |
| Jul 01 2015 |
16784 |
457.61 |
| Jul 01 2015 |
20815 |
437.1 |
| Jun 24 2015 |
23797 |
545.65 |
| Jun 24 2015 |
16824 |
457.61 |
| Jun 24 2015 |
20886 |
437.1 |
| Jun 17 2015 |
23883 |
545.65 |
| Jun 17 2015 |
16747 |
457.61 |
| Jun 17 2015 |
20924 |
437.1 |
| Jun 10 2015 |
16906 |
457.61 |
| Jun 10 2015 |
23879 |
545.65 |
| Jun 10 2015 |
20909 |
437.1 |
| Jun 03 2015 |
23938 |
545.65 |
| Jun 03 2015 |
17729 |
463.17 |
| Jun 03 2015 |
23185 |
450.13 |
| May 27 2015 |
23873 |
545.65 |
| May 27 2015 |
19742 |
484.02 |
| May 27 2015 |
22986 |
450.13 |
| May 20 2015 |
19800 |
484.02 |
| May 20 2015 |
23972 |
545.65 |
| May 20 2015 |
23011 |
450.13 |
| May 13 2015 |
23863 |
545.65 |
| May 13 2015 |
20015 |
484.02 |
| May 13 2015 |
27403 |
479.66 |
| May 06 2015 |
21316 |
499.77 |
| May 06 2015 |
23397 |
545.65 |
| May 06 2015 |
30832 |
508.94 |
| Apr 29 2015 |
23537 |
545.65 |
| Apr 29 2015 |
21592 |
499.77 |
| Apr 29 2015 |
31099 |
508.94 |
| Apr 22 2015 |
24260 |
528.04 |
| Apr 22 2015 |
23682 |
545.65 |
| Apr 22 2015 |
34046 |
532.44 |
| Apr 15 2015 |
20843 |
509.9 |
| Apr 15 2015 |
23755 |
528.04 |
| Apr 15 2015 |
32233 |
520.78 |
| Apr 08 2015 |
23877 |
528.04 |
| Apr 08 2015 |
20905 |
507.23 |
| Apr 08 2015 |
30823 |
507.67 |
| Apr 01 2015 |
21324 |
509.9 |
| Apr 01 2015 |
24034 |
528.04 |
| Apr 01 2015 |
33012 |
520.78 |
| Mar 25 2015 |
21097 |
509.9 |
| Mar 25 2015 |
23357 |
528.04 |
| Mar 25 2015 |
32111 |
520.78 |
| Mar 18 2015 |
20589 |
509.9 |
| Mar 18 2015 |
22272 |
528.04 |
| Mar 18 2015 |
30941 |
520.78 |
| Mar 11 2015 |
22794 |
528.04 |
| Mar 11 2015 |
20798 |
509.9 |
| Mar 11 2015 |
31755 |
520.78 |
| Mar 04 2015 |
21108 |
509.9 |
| Mar 04 2015 |
23214 |
528.04 |
| Mar 04 2015 |
32139 |
520.78 |
| Feb 25 2015 |
23239 |
528.04 |
| Feb 25 2015 |
20952 |
509.9 |
| Feb 25 2015 |
32144 |
520.78 |
| Feb 18 2015 |
23468 |
528.04 |
| Feb 18 2015 |
21051 |
509.9 |
| Feb 18 2015 |
32257 |
520.78 |
| Feb 11 2015 |
23474 |
528.04 |
| Feb 11 2015 |
21153 |
509.9 |
| Feb 11 2015 |
32270 |
520.78 |
| Feb 04 2015 |
21138 |
509.9 |
| Feb 04 2015 |
23540 |
528.04 |
| Feb 04 2015 |
32297 |
520.78 |
| Jan 28 2015 |
21176 |
509.9 |
| Jan 28 2015 |
23493 |
528.04 |
| Jan 28 2015 |
32277 |
520.78 |
| Jan 21 2015 |
21161 |
509.9 |
| Jan 21 2015 |
23533 |
528.04 |
| Jan 21 2015 |
32318 |
520.78 |
| Jan 14 2015 |
23553 |
528.04 |
| Jan 14 2015 |
21151 |
509.9 |
| Jan 14 2015 |
32313 |
520.78 |
| Jan 07 2015 |
23552 |
528.04 |
| Jan 07 2015 |
21129 |
509.9 |
| Jan 07 2015 |
32296 |
520.78 |
| Dec 31 2014 |
21131 |
509.9 |
| Dec 31 2014 |
23552 |
528.04 |
| Dec 31 2014 |
32323 |
520.78 |
| Dec 24 2014 |
23552 |
528.04 |
| Dec 24 2014 |
21131 |
509.9 |
| Dec 24 2014 |
32323 |
520.78 |
| Dec 17 2014 |
21113 |
509.9 |
| Dec 17 2014 |
23552 |
528.04 |
| Dec 17 2014 |
32311 |
520.78 |
| Dec 10 2014 |
21114 |
509.9 |
| Dec 10 2014 |
23552 |
528.04 |
| Dec 10 2014 |
32312 |
520.78 |
| Dec 03 2014 |
21114 |
509.9 |
| Dec 03 2014 |
23552 |
528.04 |
| Dec 03 2014 |
32312 |
520.78 |
| Nov 26 2014 |
23552 |
528.04 |
| Nov 26 2014 |
21114 |
509.9 |
| Nov 26 2014 |
32312 |
520.78 |
| Nov 19 2014 |
21114 |
509.9 |
| Nov 19 2014 |
23552 |
528.04 |
| Nov 19 2014 |
32312 |
520.78 |
| Nov 12 2014 |
21115 |
509.9 |
| Nov 12 2014 |
23552 |
528.04 |
| Nov 12 2014 |
32315 |
520.78 |
| Nov 05 2014 |
23552 |
528.04 |
| Nov 05 2014 |
21115 |
509.9 |
| Nov 05 2014 |
32316 |
520.78 |
| Oct 29 2014 |
23544 |
528.04 |
| Oct 29 2014 |
21115 |
509.9 |
| Oct 29 2014 |
32312 |
520.78 |
| Oct 22 2014 |
21032 |
509.9 |
| Oct 22 2014 |
23479 |
528.04 |
| Oct 22 2014 |
32313 |
520.78 |
| Oct 15 2014 |
25099 |
555.55 |
| Oct 15 2014 |
21012 |
509.9 |
| Oct 15 2014 |
33520 |
532.72 |
| Oct 08 2014 |
25127 |
555.55 |
| Oct 08 2014 |
20974 |
509.9 |
| Oct 08 2014 |
33506 |
532.72 |
| Oct 01 2014 |
21020 |
509.9 |
| Oct 01 2014 |
25136 |
555.55 |
| Oct 01 2014 |
33564 |
532.72 |
| Sep 24 2014 |
20894 |
509.9 |
| Sep 24 2014 |
25230 |
555.55 |
| Sep 24 2014 |
33549 |
532.72 |
| Sep 17 2014 |
24984 |
555.55 |
| Sep 17 2014 |
20942 |
509.9 |
| Sep 17 2014 |
33437 |
532.72 |
| Sep 10 2014 |
20764 |
509.9 |
| Sep 10 2014 |
24979 |
555.55 |
| Sep 10 2014 |
33489 |
532.72 |
| Sep 03 2014 |
20703 |
509.9 |
| Sep 03 2014 |
25060 |
555.55 |
| Sep 03 2014 |
33546 |
532.72 |
| Aug 27 2014 |
20844 |
509.9 |
| Aug 27 2014 |
24937 |
555.55 |
| Aug 27 2014 |
33657 |
532.72 |
| Aug 20 2014 |
24905 |
555.55 |
| Aug 20 2014 |
17712 |
474.14 |
| Aug 20 2014 |
33265 |
528.41 |
| Aug 13 2014 |
17774 |
474.14 |
| Aug 13 2014 |
24812 |
555.55 |
| Aug 13 2014 |
33350 |
528.41 |
| Aug 06 2014 |
17846 |
474.14 |
| Aug 06 2014 |
25666 |
567.44 |
| Aug 06 2014 |
32662 |
520.79 |
| Jul 30 2014 |
25746 |
567.44 |
| Jul 30 2014 |
17878 |
474.14 |
| Jul 30 2014 |
32905 |
520.79 |
| Jul 23 2014 |
17664 |
474.14 |
| Jul 23 2014 |
25524 |
567.44 |
| Jul 23 2014 |
32617 |
520.79 |
| Jul 16 2014 |
17635 |
474.14 |
| Jul 16 2014 |
25747 |
567.44 |
| Jul 16 2014 |
32589 |
520.79 |
| Jul 09 2014 |
17809 |
474.14 |
| Jul 09 2014 |
25869 |
567.44 |
| Jul 09 2014 |
32672 |
520.79 |
| Jul 02 2014 |
17982 |
474.14 |
| Jul 02 2014 |
25970 |
567.44 |
| Jul 02 2014 |
32934 |
520.79 |
| Jun 25 2014 |
18110 |
474.14 |
| Jun 25 2014 |
26089 |
567.44 |
| Jun 25 2014 |
33105 |
520.79 |
| Jun 18 2014 |
18239 |
474.14 |
| Jun 18 2014 |
26165 |
567.44 |
| Jun 18 2014 |
33144 |
520.79 |
| Jun 11 2014 |
25932 |
567.44 |
| Jun 11 2014 |
18252 |
474.14 |
| Jun 11 2014 |
33276 |
520.79 |
| Jun 04 2014 |
18602 |
474.14 |
| Jun 04 2014 |
26212 |
567.44 |
| Jun 04 2014 |
33602 |
520.79 |
| May 28 2014 |
18578 |
474.14 |
| May 28 2014 |
27263 |
474.14 |
| May 21 2014 |
18684 |
474.14 |
| May 21 2014 |
27380 |
474.14 |
| May 14 2014 |
18781 |
474.14 |
| May 14 2014 |
27473 |
474.14 |
| May 07 2014 |
18504 |
474.14 |
| May 07 2014 |
27168 |
474.14 |
| Apr 30 2014 |
19123 |
474.14 |
| Apr 30 2014 |
27853 |
474.14 |
| Apr 23 2014 |
19334 |
474.14 |
| Apr 23 2014 |
28217 |
474.14 |
