| Jun 01 2018 |
1152 |
321.29 |
| Jun 01 2018 |
1750 |
321.29 |
| May 25 2018 |
3465 |
367.47 |
| May 25 2018 |
1161 |
321.29 |
| May 25 2018 |
4025 |
358.23 |
| May 18 2018 |
1172 |
321.29 |
| May 18 2018 |
3494 |
367.47 |
| May 18 2018 |
4003 |
358.23 |
| May 11 2018 |
3464 |
367.47 |
| May 11 2018 |
5475 |
395.56 |
| May 11 2018 |
4038 |
357.8 |
| May 04 2018 |
3566 |
367.47 |
| May 04 2018 |
5599 |
395.56 |
| May 04 2018 |
4150 |
357.8 |
| Apr 27 2018 |
3563 |
367.47 |
| Apr 27 2018 |
5626 |
395.56 |
| Apr 27 2018 |
4134 |
357.8 |
| Apr 20 2018 |
3621 |
367.47 |
| Apr 20 2018 |
5626 |
395.56 |
| Apr 20 2018 |
4192 |
357.8 |
| Apr 13 2018 |
3624 |
367.47 |
| Apr 13 2018 |
5599 |
395.56 |
| Apr 13 2018 |
4185 |
357.8 |
| Apr 06 2018 |
3620 |
367.47 |
| Apr 06 2018 |
5720 |
395.56 |
| Apr 06 2018 |
4208 |
357.8 |
| Mar 30 2018 |
3657 |
367.47 |
| Mar 30 2018 |
5892 |
395.56 |
| Mar 30 2018 |
4274 |
357.8 |
| Mar 23 2018 |
5964 |
395.56 |
| Mar 23 2018 |
3673 |
367.47 |
| Mar 23 2018 |
4334 |
357.8 |
| Mar 16 2018 |
5928 |
395.56 |
| Mar 16 2018 |
3684 |
367.47 |
| Mar 16 2018 |
4348 |
357.8 |
| Mar 09 2018 |
3662 |
367.47 |
| Mar 09 2018 |
5969 |
395.56 |
| Mar 09 2018 |
4373 |
357.8 |
| Mar 02 2018 |
3683 |
367.47 |
| Mar 02 2018 |
6002 |
395.56 |
| Mar 02 2018 |
4529 |
357.8 |
| Feb 23 2018 |
6064 |
395.56 |
| Feb 23 2018 |
3715 |
367.47 |
| Feb 23 2018 |
4565 |
357.8 |
| Feb 16 2018 |
3717 |
367.47 |
| Feb 16 2018 |
6081 |
395.56 |
| Feb 16 2018 |
4570 |
357.8 |
| Feb 09 2018 |
3722 |
367.47 |
| Feb 09 2018 |
6043 |
395.56 |
| Feb 09 2018 |
4567 |
357.8 |
| Feb 02 2018 |
3734 |
367.47 |
| Feb 02 2018 |
6041 |
395.56 |
| Feb 02 2018 |
4583 |
357.8 |
| Jan 26 2018 |
3738 |
367.47 |
| Jan 26 2018 |
6063 |
395.56 |
| Jan 26 2018 |
4588 |
357.8 |
| Jan 19 2018 |
3738 |
367.47 |
| Jan 19 2018 |
6060 |
395.56 |
| Jan 19 2018 |
4590 |
357.8 |
| Jan 12 2018 |
3755 |
367.47 |
| Jan 12 2018 |
6062 |
395.56 |
| Jan 12 2018 |
4600 |
357.8 |
| Jan 05 2018 |
6062 |
395.56 |
| Jan 05 2018 |
3760 |
367.47 |
| Jan 05 2018 |
4603 |
357.8 |
| Dec 29 2017 |
3760 |
367.47 |
| Dec 29 2017 |
6062 |
395.56 |
| Dec 29 2017 |
4603 |
357.8 |
| Dec 22 2017 |
3760 |
367.47 |
| Dec 22 2017 |
6062 |
395.56 |
| Dec 22 2017 |
4603 |
357.8 |
| Dec 15 2017 |
6062 |
395.56 |
| Dec 15 2017 |
3763 |
367.47 |
| Dec 15 2017 |
4603 |
357.8 |
| Dec 08 2017 |
6062 |
395.56 |
| Dec 08 2017 |
3763 |
367.47 |
| Dec 08 2017 |
4603 |
357.8 |
| Dec 01 2017 |
3763 |
367.47 |
| Dec 01 2017 |
6062 |
395.56 |
| Dec 01 2017 |
4603 |
357.8 |
| Nov 24 2017 |
6062 |
395.56 |
| Nov 24 2017 |
3763 |
367.47 |
| Nov 24 2017 |
4603 |
357.8 |
| Nov 17 2017 |
6062 |
395.56 |
| Nov 17 2017 |
3763 |
367.47 |
| Nov 17 2017 |
4603 |
357.8 |
| Nov 10 2017 |
3763 |
367.47 |
| Nov 10 2017 |
6066 |
395.56 |
| Nov 10 2017 |
4607 |
357.8 |
| Nov 03 2017 |
3763 |
367.47 |
| Nov 03 2017 |
6066 |
395.56 |
| Nov 03 2017 |
4607 |
357.8 |
| Oct 27 2017 |
6119 |
395.56 |
| Oct 27 2017 |
3763 |
367.47 |
| Oct 27 2017 |
4632 |
357.8 |
| Oct 20 2017 |
3771 |
367.47 |
| Oct 20 2017 |
6072 |
395.56 |
| Oct 20 2017 |
4621 |
357.8 |
| Oct 13 2017 |
3770 |
367.47 |
| Oct 13 2017 |
6100 |
395.56 |
| Oct 13 2017 |
4633 |
357.8 |
| Oct 06 2017 |
3770 |
367.47 |
| Oct 06 2017 |
6105 |
395.56 |
| Oct 06 2017 |
4633 |
357.8 |
| Sep 29 2017 |
6104 |
395.56 |
| Sep 29 2017 |
3773 |
367.47 |
| Sep 29 2017 |
4591 |
357.8 |
| Sep 22 2017 |
3771 |
367.47 |
| Sep 22 2017 |
6192 |
395.56 |
| Sep 22 2017 |
4632 |
357.8 |
| Sep 15 2017 |
3805 |
367.47 |
| Sep 15 2017 |
6220 |
395.56 |
| Sep 15 2017 |
4670 |
357.8 |
| Sep 08 2017 |
6179 |
395.56 |
| Sep 08 2017 |
3847 |
367.47 |
| Sep 08 2017 |
4769 |
357.8 |
| Sep 01 2017 |
3897 |
367.47 |
| Sep 01 2017 |
6168 |
395.56 |
| Sep 01 2017 |
4755 |
357.8 |
| Aug 25 2017 |
3912 |
367.47 |
| Aug 25 2017 |
6535 |
395.56 |
| Aug 25 2017 |
5076 |
357.8 |
| Aug 18 2017 |
3952 |
367.47 |
| Aug 18 2017 |
6568 |
395.56 |
| Aug 18 2017 |
5126 |
357.8 |
| Aug 11 2017 |
3935 |
367.47 |
| Aug 11 2017 |
6600 |
395.56 |
| Aug 11 2017 |
5165 |
357.8 |
| Aug 04 2017 |
4012 |
367.47 |
| Aug 04 2017 |
6626 |
395.56 |
| Aug 04 2017 |
5223 |
357.8 |
| Jul 28 2017 |
4064 |
367.47 |
| Jul 28 2017 |
6690 |
395.56 |
| Jul 28 2017 |
5279 |
357.8 |
| Jul 21 2017 |
6818 |
395.56 |
| Jul 21 2017 |
4150 |
367.47 |
| Jul 21 2017 |
5359 |
357.8 |
| Jul 14 2017 |
4195 |
367.47 |
| Jul 14 2017 |
6874 |
395.56 |
| Jul 14 2017 |
5406 |
357.8 |
| Jul 07 2017 |
4222 |
367.47 |
| Jul 07 2017 |
6909 |
395.56 |
| Jul 07 2017 |
5436 |
357.8 |
| Jun 30 2017 |
6932 |
395.56 |
| Jun 30 2017 |
4248 |
367.47 |
| Jun 30 2017 |
5459 |
357.8 |
| Jun 23 2017 |
7065 |
395.56 |
| Jun 23 2017 |
5107 |
367.47 |
| Jun 23 2017 |
5513 |
357.8 |
| Jun 16 2017 |
5210 |
367.47 |
| Jun 16 2017 |
7081 |
395.56 |
| Jun 16 2017 |
5566 |
357.8 |
| Jun 09 2017 |
6941 |
395.56 |
| Jun 09 2017 |
5288 |
367.47 |
| Jun 09 2017 |
5452 |
357.8 |
| Jun 02 2017 |
15035 |
469.83 |
| Jun 02 2017 |
5323 |
367.47 |
| Jun 02 2017 |
8933 |
387.94 |
| May 26 2017 |
15076 |
469.83 |
| May 26 2017 |
20182 |
469.83 |
| May 19 2017 |
15470 |
469.83 |
| May 19 2017 |
20422 |
469.83 |
| May 06 2015 |
6276 |
359.55 |
| May 06 2015 |
9846 |
359.55 |
| Apr 29 2015 |
6374 |
359.55 |
| Apr 29 2015 |
9922 |
359.55 |
| Apr 22 2015 |
6433 |
359.55 |
| Apr 22 2015 |
9988 |
359.55 |
| Apr 15 2015 |
3672 |
318.08 |
| Apr 15 2015 |
6428 |
359.55 |
| Apr 15 2015 |
7007 |
331.91 |
| Apr 08 2015 |
6438 |
359.55 |
| Apr 08 2015 |
3719 |
318.08 |
| Apr 08 2015 |
7057 |
331.91 |
| Apr 01 2015 |
3784 |
318.08 |
| Apr 01 2015 |
6511 |
359.55 |
| Apr 01 2015 |
7169 |
331.91 |
| Mar 25 2015 |
3736 |
318.08 |
| Mar 25 2015 |
6240 |
359.55 |
| Mar 25 2015 |
6980 |
331.91 |
| Mar 18 2015 |
3746 |
318.08 |
| Mar 18 2015 |
6043 |
359.55 |
| Mar 18 2015 |
6895 |
331.91 |
| Mar 11 2015 |
6174 |
359.55 |
| Mar 11 2015 |
3772 |
318.08 |
| Mar 11 2015 |
7177 |
331.91 |
| Mar 04 2015 |
3837 |
318.08 |
| Mar 04 2015 |
6294 |
359.55 |
| Mar 04 2015 |
7251 |
331.91 |
| Feb 25 2015 |
6330 |
359.55 |
| Feb 25 2015 |
3848 |
318.08 |
| Feb 25 2015 |
7270 |
331.91 |
| Feb 18 2015 |
6414 |
359.55 |
| Feb 18 2015 |
3892 |
318.08 |
| Feb 18 2015 |
7350 |
331.91 |
| Feb 11 2015 |
6445 |
359.55 |
| Feb 11 2015 |
3903 |
318.08 |
| Feb 11 2015 |
7369 |
331.91 |
| Feb 04 2015 |
3918 |
318.08 |
| Feb 04 2015 |
6474 |
359.55 |
| Feb 04 2015 |
7383 |
331.91 |
| Jan 28 2015 |
3930 |
318.08 |
| Jan 28 2015 |
6480 |
359.55 |
| Jan 28 2015 |
7407 |
331.91 |
| Jan 21 2015 |
3945 |
318.08 |
| Jan 21 2015 |
6490 |
359.55 |
| Jan 21 2015 |
7426 |
331.91 |
| Jan 14 2015 |
6496 |
359.55 |
| Jan 14 2015 |
3955 |
318.08 |
| Jan 14 2015 |
7436 |
331.91 |
| Jan 07 2015 |
6496 |
359.55 |
| Jan 07 2015 |
3951 |
318.08 |
| Jan 07 2015 |
7431 |
331.91 |
| Dec 31 2014 |
3951 |
318.08 |
| Dec 31 2014 |
6496 |
359.55 |
| Dec 31 2014 |
7430 |
331.91 |
| Dec 24 2014 |
6496 |
359.55 |
| Dec 24 2014 |
3951 |
318.08 |
| Dec 24 2014 |
7430 |
331.91 |
| Dec 17 2014 |
3948 |
318.08 |
| Dec 17 2014 |
6496 |
359.55 |
| Dec 17 2014 |
7430 |
331.91 |
| Dec 10 2014 |
3948 |
318.08 |
| Dec 10 2014 |
6496 |
359.55 |
| Dec 10 2014 |
7430 |
331.91 |
| Dec 03 2014 |
3948 |
318.08 |
| Dec 03 2014 |
6496 |
359.55 |
| Dec 03 2014 |
7430 |
331.91 |
| Nov 26 2014 |
6496 |
359.55 |
| Nov 26 2014 |
3948 |
318.08 |
| Nov 26 2014 |
7430 |
331.91 |
| Nov 19 2014 |
3948 |
318.08 |
| Nov 19 2014 |
6496 |
359.55 |
| Nov 19 2014 |
7430 |
331.91 |
| Nov 12 2014 |
3948 |
318.08 |
| Nov 12 2014 |
6496 |
359.55 |
| Nov 12 2014 |
7430 |
331.91 |
| Nov 05 2014 |
6496 |
359.55 |
| Nov 05 2014 |
3948 |
318.08 |
| Nov 05 2014 |
7430 |
331.91 |
| Oct 29 2014 |
6495 |
359.55 |
| Oct 29 2014 |
3948 |
318.08 |
| Oct 29 2014 |
7430 |
331.91 |
| Oct 22 2014 |
3943 |
318.08 |
| Oct 22 2014 |
6486 |
359.55 |
| Oct 22 2014 |
7441 |
331.91 |
| Oct 15 2014 |
6471 |
359.55 |
| Oct 15 2014 |
3937 |
318.08 |
| Oct 15 2014 |
7437 |
331.91 |
| Oct 08 2014 |
6477 |
359.55 |
| Oct 08 2014 |
3937 |
318.08 |
| Oct 08 2014 |
7445 |
331.91 |
| Oct 01 2014 |
3948 |
318.08 |
| Oct 01 2014 |
6483 |
359.55 |
| Oct 01 2014 |
7453 |
331.91 |
| Sep 24 2014 |
3970 |
318.08 |
| Sep 24 2014 |
6508 |
359.55 |
| Sep 24 2014 |
7438 |
331.91 |
| Sep 17 2014 |
6476 |
359.55 |
| Sep 17 2014 |
4012 |
318.08 |
| Sep 17 2014 |
7448 |
331.91 |
| Sep 10 2014 |
3977 |
318.08 |
| Sep 10 2014 |
6492 |
359.55 |
| Sep 10 2014 |
7441 |
331.91 |
| Sep 03 2014 |
4012 |
318.08 |
| Sep 03 2014 |
6487 |
359.55 |
| Sep 03 2014 |
7470 |
331.91 |
| Aug 27 2014 |
4073 |
318.08 |
| Aug 27 2014 |
6410 |
359.55 |
| Aug 27 2014 |
7474 |
331.91 |
| Aug 20 2014 |
6389 |
359.55 |
| Aug 20 2014 |
4079 |
318.08 |
| Aug 20 2014 |
7498 |
331.91 |
| Aug 13 2014 |
4109 |
318.08 |
| Aug 13 2014 |
6397 |
359.55 |
| Aug 13 2014 |
7550 |
331.91 |
| Aug 06 2014 |
4130 |
318.08 |
| Aug 06 2014 |
6489 |
359.55 |
| Aug 06 2014 |
7556 |
331.91 |
| Jul 30 2014 |
6507 |
359.55 |
| Jul 30 2014 |
4150 |
318.08 |
| Jul 30 2014 |
7616 |
331.91 |
| Jul 23 2014 |
4125 |
318.08 |
| Jul 23 2014 |
6518 |
359.55 |
| Jul 23 2014 |
7644 |
331.91 |
| Jul 16 2014 |
4100 |
318.08 |
| Jul 16 2014 |
6588 |
359.55 |
| Jul 16 2014 |
7612 |
331.91 |
| Jul 09 2014 |
4177 |
318.08 |
| Jul 09 2014 |
6609 |
359.55 |
| Jul 09 2014 |
7605 |
331.91 |
| Jul 02 2014 |
4233 |
318.08 |
| Jul 02 2014 |
6659 |
359.55 |
| Jul 02 2014 |
7723 |
331.91 |
| Jun 25 2014 |
4334 |
318.08 |
| Jun 25 2014 |
6711 |
359.55 |
| Jun 25 2014 |
7673 |
331.91 |
| Jun 18 2014 |
4339 |
318.08 |
| Jun 18 2014 |
6741 |
359.55 |
| Jun 18 2014 |
7726 |
331.91 |
| Jun 11 2014 |
6768 |
359.55 |
| Jun 11 2014 |
4376 |
318.08 |
| Jun 11 2014 |
7802 |
331.91 |
| Jun 04 2014 |
4494 |
318.08 |
| Jun 04 2014 |
6854 |
359.55 |
| Jun 04 2014 |
7890 |
331.91 |
| May 28 2014 |
4556 |
318.08 |
| May 28 2014 |
6888 |
359.55 |
| May 28 2014 |
7951 |
331.91 |
| May 21 2014 |
4582 |
318.08 |
| May 21 2014 |
6609 |
318.08 |
| May 14 2014 |
4634 |
318.08 |
| May 14 2014 |
6653 |
318.08 |
| May 07 2014 |
4617 |
318.08 |
| May 07 2014 |
6645 |
318.08 |
| Apr 30 2014 |
4855 |
318.08 |
| Apr 30 2014 |
6872 |
318.08 |
| Apr 23 2014 |
4898 |
318.08 |
| Apr 23 2014 |
6949 |
318.08 |
