| Jan 15 2025 |
17 |
181.25 |
| Jan 15 2025 |
27 |
181.25 |
| Jan 08 2025 |
17 |
181.25 |
| Jan 08 2025 |
28 |
181.25 |
| Jan 01 2025 |
17 |
181.25 |
| Jan 01 2025 |
30 |
181.25 |
| Dec 25 2024 |
17 |
181.25 |
| Dec 25 2024 |
30 |
181.25 |
| Dec 18 2024 |
17 |
181.25 |
| Dec 18 2024 |
30 |
181.25 |
| Dec 11 2024 |
17 |
181.25 |
| Dec 11 2024 |
30 |
181.25 |
| Dec 04 2024 |
17 |
181.25 |
| Dec 04 2024 |
30 |
181.25 |
| Nov 27 2024 |
17 |
181.25 |
| Nov 27 2024 |
30 |
181.25 |
| Nov 20 2024 |
17 |
181.25 |
| Nov 20 2024 |
30 |
181.25 |
| Nov 13 2024 |
17 |
181.25 |
| Nov 13 2024 |
30 |
181.25 |
| Nov 06 2024 |
18 |
181.25 |
| Nov 06 2024 |
31 |
181.25 |
| Oct 30 2024 |
18 |
181.25 |
| Oct 30 2024 |
33 |
181.25 |
| Oct 23 2024 |
18 |
181.25 |
| Oct 23 2024 |
43 |
181.25 |
| Oct 16 2024 |
18 |
181.25 |
| Oct 16 2024 |
43 |
181.25 |
| Oct 09 2024 |
18 |
181.25 |
| Oct 09 2024 |
43 |
181.25 |
| Oct 02 2024 |
12 |
181.25 |
| Oct 02 2024 |
36 |
181.25 |
| Sep 25 2024 |
12 |
181.25 |
| Sep 25 2024 |
36 |
181.25 |
| Sep 18 2024 |
12 |
181.25 |
| Sep 18 2024 |
34 |
181.25 |
| Sep 11 2024 |
12 |
181.25 |
| Sep 11 2024 |
35 |
181.25 |
| Sep 04 2024 |
12 |
181.25 |
| Sep 04 2024 |
34 |
181.25 |
| Aug 28 2024 |
16 |
181.25 |
| Aug 28 2024 |
43 |
181.25 |
| Aug 21 2024 |
16 |
181.25 |
| Aug 21 2024 |
42 |
181.25 |
| Aug 14 2024 |
16 |
181.25 |
| Aug 14 2024 |
80 |
181.25 |
| Aug 07 2024 |
20 |
181.25 |
| Aug 07 2024 |
77 |
181.25 |
| Jul 31 2024 |
18 |
181.25 |
| Jul 31 2024 |
76 |
181.25 |
| Jul 24 2024 |
15 |
181.25 |
| Jul 24 2024 |
76 |
181.25 |
| Jul 17 2024 |
15 |
181.25 |
| Jul 17 2024 |
79 |
181.25 |
| Jul 10 2024 |
15 |
181.25 |
| Jul 10 2024 |
80 |
181.25 |
| Jul 03 2024 |
44 |
181.25 |
| Jul 03 2024 |
111 |
181.25 |
| Jun 26 2024 |
11 |
181.25 |
| Jun 26 2024 |
77 |
181.25 |
| Jun 19 2024 |
17 |
181.25 |
| Jun 19 2024 |
77 |
181.25 |
| Jun 12 2024 |
16 |
181.25 |
| Jun 12 2024 |
82 |
181.25 |
| Jun 05 2024 |
16 |
181.25 |
| Jun 05 2024 |
83 |
181.25 |
| May 29 2024 |
16 |
181.25 |
| May 29 2024 |
81 |
181.25 |
| May 22 2024 |
16 |
181.25 |
| May 22 2024 |
86 |
181.25 |
| May 15 2024 |
17 |
181.25 |
| May 15 2024 |
88 |
181.25 |
| May 08 2024 |
17 |
181.25 |
| May 08 2024 |
111 |
181.25 |
| May 01 2024 |
17 |
181.25 |
| May 01 2024 |
90 |
181.25 |
| Apr 24 2024 |
84 |
179.38 |
| Apr 24 2024 |
156 |
179.38 |
| Apr 17 2024 |
92 |
179.38 |
| Apr 17 2024 |
157 |
179.38 |
| Apr 10 2024 |
90 |
179.38 |
| Apr 10 2024 |
157 |
179.38 |
| Apr 03 2024 |
90 |
179.38 |
| Apr 03 2024 |
157 |
179.38 |
| Mar 27 2024 |
90 |
179.38 |
| Mar 27 2024 |
161 |
179.38 |
| Mar 21 2024 |
89 |
179.38 |
| Mar 21 2024 |
161 |
179.38 |
| Mar 14 2024 |
89 |
179.38 |
| Mar 14 2024 |
162 |
179.38 |
| Mar 07 2024 |
87 |
179.38 |
| Mar 07 2024 |
159 |
179.38 |
| Feb 29 2024 |
87 |
179.38 |
| Feb 29 2024 |
157 |
179.38 |
| Feb 22 2024 |
89 |
179.38 |
| Feb 22 2024 |
160 |
179.38 |
| Feb 15 2024 |
92 |
179.38 |
| Feb 15 2024 |
162 |
179.38 |
| Feb 08 2024 |
95 |
179.38 |
| Feb 08 2024 |
165 |
179.38 |
| Feb 01 2024 |
85 |
179.38 |
| Feb 01 2024 |
157 |
179.38 |
| Jan 25 2024 |
66 |
177.5 |
| Jan 25 2024 |
135 |
177.5 |
| Jan 18 2024 |
66 |
177.5 |
| Jan 18 2024 |
135 |
177.5 |
| Jan 11 2024 |
66 |
177.5 |
| Jan 11 2024 |
135 |
177.5 |
| Jan 04 2024 |
66 |
177.5 |
| Jan 04 2024 |
136 |
177.5 |
| Dec 28 2023 |
66 |
177.5 |
| Dec 28 2023 |
136 |
177.5 |
| Dec 21 2023 |
66 |
177.5 |
| Dec 21 2023 |
136 |
177.5 |
| Dec 14 2023 |
66 |
177.5 |
| Dec 14 2023 |
136 |
177.5 |
| Dec 07 2023 |
66 |
177.5 |
| Dec 07 2023 |
136 |
177.5 |
| Nov 30 2023 |
66 |
177.5 |
| Nov 30 2023 |
136 |
177.5 |
| Nov 23 2023 |
66 |
177.5 |
| Nov 23 2023 |
135 |
177.5 |
| Nov 16 2023 |
66 |
177.5 |
| Nov 16 2023 |
134 |
177.5 |
| Nov 09 2023 |
67 |
177.5 |
| Nov 09 2023 |
134 |
177.5 |
| Nov 02 2023 |
67 |
177.5 |
| Nov 02 2023 |
134 |
177.5 |
| Oct 26 2023 |
67 |
177.5 |
| Oct 26 2023 |
134 |
177.5 |
| Oct 19 2023 |
67 |
177.5 |
| Oct 19 2023 |
127 |
177.5 |
| Oct 12 2023 |
67 |
177.5 |
| Oct 12 2023 |
127 |
177.5 |
| Oct 05 2023 |
67 |
177.5 |
| Oct 05 2023 |
131 |
177.5 |
| Sep 28 2023 |
67 |
177.5 |
| Sep 28 2023 |
131 |
177.5 |
| Sep 21 2023 |
67 |
177.5 |
| Sep 21 2023 |
133 |
177.5 |
| Sep 14 2023 |
73 |
177.5 |
| Sep 14 2023 |
141 |
177.5 |
| Sep 07 2023 |
73 |
177.5 |
| Sep 07 2023 |
152 |
177.5 |
| Aug 31 2023 |
85 |
177.5 |
| Aug 31 2023 |
155 |
177.5 |
| Aug 24 2023 |
88 |
177.5 |
| Aug 24 2023 |
154 |
177.5 |
| Aug 17 2023 |
93 |
177.5 |
| Aug 17 2023 |
160 |
177.5 |
| Aug 10 2023 |
93 |
177.5 |
| Aug 10 2023 |
153 |
177.5 |
| Aug 03 2023 |
93 |
177.5 |
| Aug 03 2023 |
155 |
177.5 |
| Jul 27 2023 |
96 |
177.5 |
| Jul 27 2023 |
165 |
177.5 |
| Jul 20 2023 |
97 |
177.5 |
| Jul 20 2023 |
160 |
177.5 |
| Jul 13 2023 |
96 |
177.5 |
| Jul 13 2023 |
164 |
177.5 |
| Jul 06 2023 |
93 |
177.5 |
| Jul 06 2023 |
161 |
177.5 |
| Jun 29 2023 |
93 |
177.5 |
| Jun 29 2023 |
161 |
177.5 |
| Jun 22 2023 |
93 |
177.5 |
| Jun 22 2023 |
163 |
177.5 |
| Jun 15 2023 |
122 |
177.5 |
| Jun 15 2023 |
180 |
177.5 |
| Jun 08 2023 |
122 |
177.5 |
| Jun 08 2023 |
200 |
177.5 |
| Jun 01 2023 |
115 |
177.5 |
| Jun 01 2023 |
191 |
177.5 |
| May 25 2023 |
116 |
177.5 |
| May 25 2023 |
191 |
177.5 |
| May 18 2023 |
118 |
177.5 |
| May 18 2023 |
188 |
177.5 |
| May 11 2023 |
120 |
177.5 |
| May 11 2023 |
187 |
177.5 |
| May 04 2023 |
118 |
177.5 |
| May 04 2023 |
185 |
177.5 |
| Apr 27 2023 |
118 |
177.5 |
| Apr 27 2023 |
187 |
177.5 |
| Apr 20 2023 |
83 |
177.5 |
| Apr 20 2023 |
149 |
177.5 |
| Apr 13 2023 |
87 |
177.5 |
| Apr 13 2023 |
147 |
177.5 |
| Apr 06 2023 |
89 |
177.5 |
| Apr 06 2023 |
152 |
177.5 |
| Mar 30 2023 |
91 |
177.5 |
| Mar 30 2023 |
153 |
177.5 |
| Mar 23 2023 |
90 |
177.5 |
| Mar 23 2023 |
150 |
177.5 |
| Mar 16 2023 |
90 |
177.5 |
| Mar 16 2023 |
149 |
177.5 |
| Mar 09 2023 |
91 |
177.5 |
| Mar 09 2023 |
148 |
177.5 |
| Mar 02 2023 |
91 |
177.5 |
| Mar 02 2023 |
150 |
177.5 |
| Feb 23 2023 |
92 |
177.5 |
| Feb 23 2023 |
150 |
177.5 |
| Feb 16 2023 |
92 |
177.5 |
| Feb 16 2023 |
151 |
177.5 |
| Feb 09 2023 |
92 |
177.5 |
| Feb 09 2023 |
151 |
177.5 |
| May 13 2015 |
5994 |
349.27 |
| May 13 2015 |
4962 |
363.43 |
| May 13 2015 |
7402 |
370.71 |
| May 13 2015 |
9920 |
358.17 |
| May 06 2015 |
4680 |
363.43 |
| May 06 2015 |
7306 |
370.71 |
| May 06 2015 |
5793 |
349.27 |
| May 06 2015 |
9677 |
358.17 |
| Apr 29 2015 |
5839 |
349.27 |
| Apr 29 2015 |
4814 |
363.43 |
| Apr 29 2015 |
7375 |
370.71 |
| Apr 29 2015 |
9740 |
358.17 |
| Apr 22 2015 |
7454 |
370.71 |
| Apr 22 2015 |
5883 |
349.27 |
| Apr 22 2015 |
4872 |
363.43 |
| Apr 22 2015 |
9823 |
358.17 |
| Apr 15 2015 |
4839 |
363.43 |
| Apr 15 2015 |
5884 |
349.27 |
| Apr 15 2015 |
7415 |
370.71 |
| Apr 15 2015 |
9882 |
358.17 |
| Apr 08 2015 |
7411 |
370.71 |
| Apr 08 2015 |
5984 |
349.27 |
| Apr 08 2015 |
4838 |
363.43 |
| Apr 08 2015 |
9913 |
358.17 |
| Apr 01 2015 |
6722 |
404.21 |
| Apr 01 2015 |
8311 |
374.51 |
| Apr 01 2015 |
7513 |
370.71 |
| Apr 01 2015 |
11756 |
371.54 |
| Mar 25 2015 |
8225 |
374.51 |
| Mar 25 2015 |
7206 |
370.71 |
| Mar 25 2015 |
6669 |
404.21 |
| Mar 25 2015 |
11418 |
371.54 |
| Mar 18 2015 |
8160 |
374.51 |
| Mar 18 2015 |
6432 |
404.21 |
| Mar 18 2015 |
7006 |
370.71 |
| Mar 18 2015 |
11262 |
371.54 |
| Mar 11 2015 |
7171 |
370.71 |
| Mar 11 2015 |
8236 |
374.51 |
| Mar 11 2015 |
6667 |
404.21 |
| Mar 11 2015 |
11651 |
371.54 |
| Mar 04 2015 |
6773 |
404.21 |
| Mar 04 2015 |
8362 |
374.51 |
| Mar 04 2015 |
7282 |
370.71 |
| Mar 04 2015 |
11762 |
371.54 |
| Feb 25 2015 |
7325 |
370.71 |
| Feb 25 2015 |
6700 |
404.21 |
| Feb 25 2015 |
8319 |
374.51 |
| Feb 25 2015 |
11780 |
371.54 |
| Feb 18 2015 |
7398 |
370.71 |
| Feb 18 2015 |
6743 |
404.21 |
| Feb 18 2015 |
8367 |
374.51 |
| Feb 18 2015 |
11850 |
371.54 |
| Feb 11 2015 |
7424 |
370.71 |
| Feb 11 2015 |
8387 |
374.51 |
| Feb 11 2015 |
6778 |
404.21 |
| Feb 11 2015 |
11862 |
371.54 |
| Feb 04 2015 |
8373 |
374.51 |
| Feb 04 2015 |
6784 |
404.21 |
| Feb 04 2015 |
7464 |
370.71 |
| Feb 04 2015 |
11871 |
371.54 |
| Jan 28 2015 |
6784 |
404.21 |
| Jan 28 2015 |
8395 |
374.51 |
| Jan 28 2015 |
7453 |
370.71 |
| Jan 28 2015 |
11887 |
371.54 |
| Jan 21 2015 |
6789 |
404.21 |
| Jan 21 2015 |
8415 |
374.51 |
| Jan 21 2015 |
7464 |
370.71 |
| Jan 21 2015 |
11903 |
371.54 |
| Jan 14 2015 |
7476 |
370.71 |
| Jan 14 2015 |
6789 |
404.21 |
| Jan 14 2015 |
8425 |
374.51 |
| Jan 14 2015 |
11924 |
371.54 |
| Jan 07 2015 |
7476 |
370.71 |
| Jan 07 2015 |
8404 |
374.51 |
| Jan 07 2015 |
6789 |
404.21 |
| Jan 07 2015 |
11914 |
371.54 |
| Dec 31 2014 |
8405 |
374.51 |
| Dec 31 2014 |
7476 |
370.71 |
| Dec 31 2014 |
6802 |
404.21 |
| Dec 31 2014 |
11915 |
371.54 |
| Dec 24 2014 |
7476 |
370.71 |
| Dec 24 2014 |
8405 |
374.51 |
| Dec 24 2014 |
6802 |
404.21 |
| Dec 24 2014 |
11915 |
371.54 |
| Dec 17 2014 |
6802 |
404.21 |
| Dec 17 2014 |
8397 |
374.51 |
| Dec 17 2014 |
7476 |
370.71 |
| Dec 17 2014 |
11908 |
371.54 |
| Dec 10 2014 |
6802 |
404.21 |
| Dec 10 2014 |
8397 |
374.51 |
| Dec 10 2014 |
7476 |
370.71 |
| Dec 10 2014 |
11908 |
371.54 |
| Dec 03 2014 |
6803 |
404.21 |
| Dec 03 2014 |
8397 |
374.51 |
| Dec 03 2014 |
7476 |
370.71 |
| Dec 03 2014 |
11908 |
371.54 |
| Nov 26 2014 |
7476 |
370.71 |
| Nov 26 2014 |
8397 |
374.51 |
| Nov 26 2014 |
6803 |
404.21 |
| Nov 26 2014 |
11908 |
371.54 |
| Nov 19 2014 |
6802 |
404.21 |
| Nov 19 2014 |
8397 |
374.51 |
| Nov 19 2014 |
7476 |
370.71 |
| Nov 19 2014 |
11908 |
371.54 |
| Nov 12 2014 |
8397 |
374.51 |
| Nov 12 2014 |
6802 |
404.21 |
| Nov 12 2014 |
7476 |
370.71 |
| Nov 12 2014 |
11908 |
371.54 |
| Nov 05 2014 |
7476 |
370.71 |
| Nov 05 2014 |
6802 |
404.21 |
| Nov 05 2014 |
8397 |
374.51 |
| Nov 05 2014 |
11908 |
371.54 |
| Oct 29 2014 |
7475 |
370.71 |
| Oct 29 2014 |
8397 |
374.51 |
| Oct 29 2014 |
6802 |
404.21 |
| Oct 29 2014 |
11907 |
371.54 |
| Oct 22 2014 |
6794 |
404.21 |
| Oct 22 2014 |
8377 |
374.51 |
| Oct 22 2014 |
7471 |
370.71 |
| Oct 22 2014 |
11924 |
371.54 |
| Oct 15 2014 |
7449 |
370.71 |
| Oct 15 2014 |
8371 |
374.51 |
| Oct 15 2014 |
6790 |
404.21 |
| Oct 15 2014 |
11902 |
371.54 |
| Oct 08 2014 |
7450 |
370.71 |
| Oct 08 2014 |
8360 |
374.51 |
| Oct 08 2014 |
6788 |
404.21 |
| Oct 08 2014 |
11892 |
371.54 |
| Oct 01 2014 |
8373 |
374.51 |
| Oct 01 2014 |
6791 |
404.21 |
| Oct 01 2014 |
7455 |
370.71 |
| Oct 01 2014 |
11906 |
371.54 |
| Sep 24 2014 |
6766 |
404.21 |
| Sep 24 2014 |
8364 |
374.51 |
| Sep 24 2014 |
7484 |
370.71 |
| Sep 24 2014 |
11887 |
371.54 |
| Sep 17 2014 |
7447 |
370.71 |
| Sep 17 2014 |
6738 |
404.21 |
| Sep 17 2014 |
8415 |
374.51 |
| Sep 17 2014 |
11882 |
371.54 |
| Sep 10 2014 |
6743 |
404.21 |
| Sep 10 2014 |
8330 |
374.51 |
| Sep 10 2014 |
7458 |
370.71 |
| Sep 10 2014 |
11889 |
371.54 |
| Sep 03 2014 |
6747 |
404.21 |
| Sep 03 2014 |
8350 |
374.51 |
| Sep 03 2014 |
7460 |
370.71 |
| Sep 03 2014 |
11939 |
371.54 |
| Aug 27 2014 |
8414 |
374.51 |
| Aug 27 2014 |
6617 |
404.21 |
| Aug 27 2014 |
7386 |
370.71 |
| Aug 27 2014 |
11958 |
371.54 |
| Aug 20 2014 |
7373 |
370.71 |
| Aug 20 2014 |
8401 |
374.51 |
| Aug 20 2014 |
6605 |
404.21 |
| Aug 20 2014 |
11972 |
371.54 |
| Aug 13 2014 |
6617 |
404.21 |
| Aug 13 2014 |
8426 |
374.51 |
| Aug 13 2014 |
7369 |
370.71 |
| Aug 13 2014 |
12010 |
371.54 |
| Aug 06 2014 |
6584 |
404.21 |
| Aug 06 2014 |
8461 |
374.51 |
| Aug 06 2014 |
7481 |
370.71 |
| Aug 06 2014 |
12070 |
371.54 |
| Jul 30 2014 |
7494 |
370.71 |
| Jul 30 2014 |
8495 |
374.51 |
| Jul 30 2014 |
6692 |
404.21 |
| Jul 30 2014 |
12151 |
371.54 |
| Jul 23 2014 |
8434 |
374.51 |
| Jul 23 2014 |
6546 |
404.21 |
| Jul 23 2014 |
7496 |
370.71 |
| Jul 23 2014 |
12117 |
371.54 |
| Jul 16 2014 |
13090 |
425 |
| Jul 16 2014 |
8586 |
445 |
| Jul 16 2014 |
20883 |
435 |
| Jul 09 2014 |
8411 |
445 |
| Jul 09 2014 |
13198 |
425 |
| Jul 09 2014 |
20922 |
435 |
| Jul 02 2014 |
13316 |
425 |
| Jul 02 2014 |
8637 |
445 |
| Jul 02 2014 |
21123 |
435 |
| Jun 25 2014 |
8464 |
445 |
| Jun 25 2014 |
13443 |
425 |
| Jun 25 2014 |
21205 |
435 |
| Jun 18 2014 |
8408 |
445 |
| Jun 18 2014 |
13559 |
425 |
| Jun 18 2014 |
21205 |
435 |
| Jun 11 2014 |
8727 |
445 |
| Jun 11 2014 |
13576 |
425 |
| Jun 11 2014 |
21414 |
435 |
| Jun 04 2014 |
8855 |
445 |
| Jun 04 2014 |
13844 |
425 |
| Jun 04 2014 |
21579 |
435 |
| May 28 2014 |
13839 |
425 |
| May 28 2014 |
8937 |
445 |
| May 28 2014 |
21518 |
435 |
| May 21 2014 |
13929 |
425 |
| May 21 2014 |
8949 |
445 |
| May 21 2014 |
21641 |
435 |
| May 14 2014 |
14014 |
425 |
| May 14 2014 |
9112 |
445 |
| May 14 2014 |
21741 |
435 |
| May 07 2014 |
13821 |
425 |
| May 07 2014 |
8611 |
445 |
| May 07 2014 |
21448 |
435 |
| Apr 30 2014 |
14314 |
425 |
| Apr 30 2014 |
9053 |
445 |
| Apr 30 2014 |
21948 |
435 |
| Apr 23 2014 |
14464 |
425 |
| Apr 23 2014 |
9336 |
445 |
| Apr 23 2014 |
22264 |
435 |
