| Mar 30 2018 |
20979 |
574.85 |
| Mar 30 2018 |
28332 |
574.85 |
| Mar 23 2018 |
21169 |
574.85 |
| Mar 23 2018 |
28537 |
574.85 |
| Mar 16 2018 |
20970 |
574.85 |
| Mar 16 2018 |
28481 |
574.85 |
| Mar 09 2018 |
20832 |
574.85 |
| Mar 09 2018 |
28389 |
574.85 |
| Mar 02 2018 |
20942 |
574.85 |
| Mar 02 2018 |
28741 |
574.85 |
| Feb 23 2018 |
21160 |
574.85 |
| Feb 23 2018 |
28970 |
574.85 |
| Feb 16 2018 |
21222 |
574.85 |
| Feb 16 2018 |
28961 |
574.85 |
| Feb 09 2018 |
20965 |
574.85 |
| Feb 09 2018 |
28622 |
574.85 |
| Feb 02 2018 |
20831 |
574.85 |
| Feb 02 2018 |
28486 |
574.85 |
| Jan 26 2018 |
20927 |
574.85 |
| Jan 26 2018 |
28531 |
574.85 |
| Jan 19 2018 |
20916 |
574.85 |
| Jan 19 2018 |
28523 |
574.85 |
| Jan 12 2018 |
20953 |
574.85 |
| Jan 12 2018 |
28520 |
574.85 |
| Jan 05 2018 |
20953 |
574.85 |
| Jan 05 2018 |
28549 |
574.85 |
| Dec 29 2017 |
20953 |
574.85 |
| Dec 29 2017 |
28549 |
574.85 |
| Dec 22 2017 |
20953 |
574.85 |
| Dec 22 2017 |
28551 |
574.85 |
| Dec 15 2017 |
20953 |
574.85 |
| Dec 15 2017 |
28542 |
574.85 |
| Dec 08 2017 |
20953 |
574.85 |
| Dec 08 2017 |
28542 |
574.85 |
| Dec 01 2017 |
20953 |
574.85 |
| Dec 01 2017 |
28542 |
574.85 |
| Nov 24 2017 |
20953 |
574.85 |
| Nov 24 2017 |
28542 |
574.85 |
| Nov 17 2017 |
20954 |
574.85 |
| Nov 17 2017 |
28543 |
574.85 |
| Nov 10 2017 |
20997 |
574.85 |
| Nov 10 2017 |
28568 |
574.85 |
| Nov 03 2017 |
20997 |
574.85 |
| Nov 03 2017 |
28569 |
574.85 |
| Oct 27 2017 |
21007 |
574.85 |
| Oct 27 2017 |
28596 |
574.85 |
| Oct 20 2017 |
20885 |
574.85 |
| Oct 20 2017 |
28507 |
574.85 |
| Oct 13 2017 |
20943 |
574.85 |
| Oct 13 2017 |
28547 |
574.85 |
| Oct 06 2017 |
20928 |
574.85 |
| Oct 06 2017 |
28532 |
574.85 |
| Sep 29 2017 |
20926 |
574.85 |
| Sep 29 2017 |
28442 |
574.85 |
| Sep 22 2017 |
21254 |
574.85 |
| Sep 22 2017 |
28749 |
574.85 |
| Sep 15 2017 |
21215 |
574.85 |
| Sep 15 2017 |
28799 |
574.85 |
| Sep 08 2017 |
21133 |
574.85 |
| Sep 08 2017 |
28916 |
574.85 |
| Sep 01 2017 |
21186 |
574.85 |
| Sep 01 2017 |
29043 |
574.85 |
| Aug 25 2017 |
21558 |
574.85 |
| Aug 25 2017 |
29441 |
574.85 |
| Aug 18 2017 |
21629 |
574.85 |
| Aug 18 2017 |
29585 |
574.85 |
| Aug 11 2017 |
21720 |
574.85 |
| Aug 11 2017 |
29615 |
574.85 |
| Aug 04 2017 |
21823 |
574.85 |
| Aug 04 2017 |
29893 |
574.85 |
| Jul 28 2017 |
21984 |
574.85 |
| Jul 28 2017 |
30104 |
574.85 |
| Jul 21 2017 |
21974 |
574.85 |
| Jul 21 2017 |
30278 |
574.85 |
| Jul 14 2017 |
22099 |
574.85 |
| Jul 14 2017 |
30412 |
574.85 |
| Jul 07 2017 |
22212 |
574.85 |
| Jul 07 2017 |
30521 |
574.85 |
| Jun 30 2017 |
22246 |
574.85 |
| Jun 30 2017 |
30615 |
574.85 |
| Jun 23 2017 |
22496 |
574.85 |
| Jun 23 2017 |
30798 |
574.85 |
| Jun 16 2017 |
22500 |
574.85 |
| Jun 16 2017 |
30789 |
574.85 |
| Jun 09 2017 |
22411 |
574.85 |
| Jun 09 2017 |
30708 |
574.85 |
| Jun 02 2017 |
22874 |
574.85 |
| Jun 02 2017 |
31141 |
574.85 |
| May 26 2017 |
22931 |
574.85 |
| May 26 2017 |
31303 |
574.85 |
| May 19 2017 |
23546 |
574.85 |
| May 19 2017 |
31718 |
574.85 |
| May 12 2017 |
23671 |
574.85 |
| May 12 2017 |
31835 |
574.85 |
| May 05 2017 |
23620 |
574.85 |
| May 05 2017 |
31743 |
574.85 |
| Apr 28 2017 |
23338 |
574.85 |
| Apr 28 2017 |
31332 |
574.85 |
| Apr 21 2017 |
23704 |
574.85 |
| Apr 21 2017 |
31717 |
574.85 |
| Apr 14 2017 |
23988 |
574.85 |
| Apr 14 2017 |
31672 |
574.85 |
| Jun 22 2016 |
17104 |
484.13 |
| Jun 22 2016 |
25673 |
484.13 |
| Jun 15 2016 |
17335 |
484.13 |
| Jun 15 2016 |
25940 |
484.13 |
| Jun 08 2016 |
17425 |
484.13 |
| Jun 08 2016 |
26059 |
484.13 |
| Jun 01 2016 |
17491 |
484.13 |
| Jun 01 2016 |
26351 |
484.13 |
| May 25 2016 |
17430 |
484.13 |
| May 25 2016 |
26167 |
484.13 |
| May 18 2016 |
17514 |
484.13 |
| May 18 2016 |
26421 |
484.13 |
| May 11 2016 |
17569 |
484.13 |
| May 11 2016 |
26459 |
484.13 |
| May 04 2016 |
17502 |
484.13 |
| May 04 2016 |
26339 |
484.13 |
| Apr 27 2016 |
17752 |
484.13 |
| Apr 27 2016 |
26698 |
484.13 |
| Apr 20 2016 |
17609 |
484.13 |
| Apr 20 2016 |
26666 |
484.13 |
| Apr 13 2016 |
18013 |
484.13 |
| Apr 13 2016 |
26609 |
484.13 |
| Apr 06 2016 |
18450 |
484.13 |
| Apr 06 2016 |
26886 |
484.13 |
| Mar 30 2016 |
18263 |
484.13 |
| Mar 30 2016 |
26749 |
484.13 |
| Mar 23 2016 |
18558 |
484.13 |
| Mar 23 2016 |
26850 |
484.13 |
| Mar 16 2016 |
18749 |
484.13 |
| Mar 16 2016 |
26859 |
484.13 |
| Mar 09 2016 |
18869 |
484.13 |
| Mar 09 2016 |
26930 |
484.13 |
| Mar 02 2016 |
18563 |
484.13 |
| Mar 02 2016 |
26671 |
484.13 |
| Feb 24 2016 |
18519 |
484.13 |
| Feb 24 2016 |
26519 |
484.13 |
| Feb 17 2016 |
18739 |
484.13 |
| Feb 17 2016 |
26784 |
484.13 |
| Feb 10 2016 |
18636 |
484.13 |
| Feb 10 2016 |
26713 |
484.13 |
| Feb 03 2016 |
18608 |
484.13 |
| Feb 03 2016 |
26695 |
484.13 |
| Jan 27 2016 |
18667 |
484.13 |
| Jan 27 2016 |
26683 |
484.13 |
| Jan 20 2016 |
18662 |
484.13 |
| Jan 20 2016 |
26691 |
484.13 |
| Jan 13 2016 |
18681 |
484.13 |
| Jan 13 2016 |
26736 |
484.13 |
| Jan 06 2016 |
18681 |
484.13 |
| Jan 06 2016 |
26745 |
484.13 |
| Dec 30 2015 |
18681 |
484.13 |
| Dec 30 2015 |
26725 |
484.13 |
| Dec 23 2015 |
18679 |
484.13 |
| Dec 23 2015 |
26724 |
484.13 |
| Dec 16 2015 |
18679 |
484.13 |
| Dec 16 2015 |
26724 |
484.13 |
| Dec 09 2015 |
18680 |
484.13 |
| Dec 09 2015 |
26729 |
484.13 |
| Dec 02 2015 |
18681 |
484.13 |
| Dec 02 2015 |
26731 |
484.13 |
| Nov 25 2015 |
18681 |
484.13 |
| Nov 25 2015 |
26732 |
484.13 |
| Nov 18 2015 |
18680 |
484.13 |
| Nov 18 2015 |
26731 |
484.13 |
| Nov 11 2015 |
18652 |
484.13 |
| Nov 11 2015 |
26713 |
484.13 |
| Nov 04 2015 |
18652 |
484.13 |
| Nov 04 2015 |
26713 |
484.13 |
| Oct 28 2015 |
18654 |
484.13 |
| Oct 28 2015 |
26669 |
484.13 |
| Oct 21 2015 |
18589 |
484.13 |
| Oct 21 2015 |
26645 |
484.13 |
| Oct 14 2015 |
18578 |
484.13 |
| Oct 14 2015 |
26631 |
484.13 |
| Oct 07 2015 |
18612 |
484.13 |
| Oct 07 2015 |
26630 |
484.13 |
| Sep 30 2015 |
18628 |
484.13 |
| Sep 30 2015 |
26644 |
484.13 |
| Sep 23 2015 |
18735 |
484.13 |
| Sep 23 2015 |
26691 |
484.13 |
| Sep 16 2015 |
18552 |
484.13 |
| Sep 16 2015 |
26565 |
484.13 |
| Sep 09 2015 |
18507 |
484.13 |
| Sep 09 2015 |
26502 |
484.13 |
| Sep 02 2015 |
18592 |
484.13 |
| Sep 02 2015 |
26449 |
484.13 |
| Aug 26 2015 |
18764 |
484.13 |
| Aug 26 2015 |
26635 |
484.13 |
| Aug 19 2015 |
19010 |
484.13 |
| Aug 19 2015 |
26900 |
484.13 |
| Aug 12 2015 |
19009 |
484.13 |
| Aug 12 2015 |
27031 |
484.13 |
| Aug 05 2015 |
19100 |
484.13 |
| Aug 05 2015 |
26990 |
484.13 |
| Apr 01 2015 |
12468 |
540 |
| Apr 01 2015 |
35196 |
540 |
| Mar 25 2015 |
12259 |
540 |
| Mar 25 2015 |
34230 |
540 |
| Mar 18 2015 |
11508 |
540 |
| Mar 18 2015 |
32938 |
540 |
| Mar 11 2015 |
12023 |
540 |
| Mar 11 2015 |
33805 |
540 |
| Mar 04 2015 |
12258 |
540 |
| Mar 04 2015 |
34219 |
540 |
| Feb 25 2015 |
12141 |
540 |
| Feb 25 2015 |
34216 |
540 |
| Feb 18 2015 |
12250 |
540 |
| Feb 18 2015 |
34334 |
540 |
| Feb 11 2015 |
12378 |
540 |
| Feb 11 2015 |
34360 |
540 |
| Feb 04 2015 |
12423 |
540 |
| Feb 04 2015 |
34390 |
540 |
| Jan 28 2015 |
12423 |
540 |
| Jan 28 2015 |
34356 |
540 |
| Jan 21 2015 |
12455 |
540 |
| Jan 21 2015 |
34401 |
540 |
| Jan 14 2015 |
12455 |
540 |
| Jan 14 2015 |
34403 |
540 |
| Jan 07 2015 |
12455 |
540 |
| Jan 07 2015 |
34387 |
540 |
| Dec 31 2014 |
12527 |
540 |
| Dec 31 2014 |
34413 |
540 |
| Dec 24 2014 |
12527 |
540 |
| Dec 24 2014 |
34413 |
540 |
| Dec 17 2014 |
12527 |
540 |
| Dec 17 2014 |
34402 |
540 |
| Dec 10 2014 |
12527 |
540 |
| Dec 10 2014 |
34403 |
540 |
| Dec 03 2014 |
12528 |
540 |
| Dec 03 2014 |
34403 |
540 |
| Nov 26 2014 |
12528 |
540 |
| Nov 26 2014 |
34403 |
540 |
| Nov 19 2014 |
12525 |
540 |
| Nov 19 2014 |
34402 |
540 |
| Nov 12 2014 |
12525 |
540 |
| Nov 12 2014 |
34405 |
540 |
| Nov 05 2014 |
12525 |
540 |
| Nov 05 2014 |
34407 |
540 |
| Oct 29 2014 |
12525 |
540 |
| Oct 29 2014 |
34401 |
540 |
| Oct 22 2014 |
12492 |
540 |
| Oct 22 2014 |
34397 |
540 |
| Oct 15 2014 |
12480 |
540 |
| Oct 15 2014 |
34268 |
540 |
| Oct 08 2014 |
12472 |
540 |
| Oct 08 2014 |
34253 |
540 |
| Oct 01 2014 |
12505 |
540 |
| Oct 01 2014 |
34316 |
540 |
| Sep 24 2014 |
12460 |
540 |
| Sep 24 2014 |
34303 |
540 |
| Sep 17 2014 |
12392 |
540 |
| Sep 17 2014 |
34184 |
540 |
| Sep 10 2014 |
12459 |
540 |
| Sep 10 2014 |
34237 |
540 |
| Sep 03 2014 |
12458 |
540 |
| Sep 03 2014 |
34277 |
540 |
| Aug 27 2014 |
12259 |
540 |
| Aug 27 2014 |
34385 |
540 |
| Aug 20 2014 |
12245 |
540 |
| Aug 20 2014 |
34443 |
540 |
| Aug 13 2014 |
12216 |
540 |
| Aug 13 2014 |
34550 |
540 |
| Aug 06 2014 |
12121 |
540 |
| Aug 06 2014 |
34711 |
540 |
| Jul 30 2014 |
12280 |
540 |
| Jul 30 2014 |
34922 |
540 |
| Jul 23 2014 |
12065 |
540 |
| Jul 23 2014 |
34621 |
540 |
| Jul 16 2014 |
12180 |
540 |
| Jul 16 2014 |
34578 |
540 |
| Jul 09 2014 |
11891 |
540 |
| Jul 09 2014 |
34663 |
540 |
| Jul 02 2014 |
12209 |
540 |
| Jul 02 2014 |
34957 |
540 |
| Jun 25 2014 |
12015 |
540 |
| Jun 25 2014 |
35123 |
540 |
| Jun 18 2014 |
11919 |
540 |
| Jun 18 2014 |
35152 |
540 |
| Jun 11 2014 |
12285 |
540 |
| Jun 11 2014 |
35288 |
540 |
| Jun 04 2014 |
12504 |
540 |
| Jun 04 2014 |
35616 |
540 |
| May 28 2014 |
12618 |
540 |
| May 28 2014 |
35423 |
540 |
| May 21 2014 |
12664 |
540 |
| May 21 2014 |
35579 |
540 |
| May 14 2014 |
12923 |
540 |
| May 14 2014 |
35761 |
540 |
| May 07 2014 |
12264 |
540 |
| May 07 2014 |
35231 |
540 |
| Apr 30 2014 |
12841 |
540 |
| Apr 30 2014 |
36053 |
540 |
| Apr 23 2014 |
13228 |
540 |
| Apr 23 2014 |
36535 |
540 |
