Mar 30 2018 |
18158 |
524.95 |
Mar 30 2018 |
24394 |
524.95 |
Mar 23 2018 |
17861 |
517.83 |
Mar 23 2018 |
23881 |
517.83 |
Mar 16 2018 |
17730 |
517.83 |
Mar 16 2018 |
23857 |
517.83 |
Mar 09 2018 |
17644 |
517.83 |
Mar 09 2018 |
23820 |
517.83 |
Mar 02 2018 |
17726 |
517.83 |
Mar 02 2018 |
24088 |
517.83 |
Feb 23 2018 |
17893 |
517.83 |
Feb 23 2018 |
24266 |
517.83 |
Feb 16 2018 |
17938 |
517.83 |
Feb 16 2018 |
24263 |
517.83 |
Feb 09 2018 |
17701 |
517.83 |
Feb 09 2018 |
23984 |
517.83 |
Feb 02 2018 |
17596 |
517.83 |
Feb 02 2018 |
23873 |
517.83 |
Jan 26 2018 |
17679 |
517.83 |
Jan 26 2018 |
23933 |
517.83 |
Jan 19 2018 |
17682 |
517.83 |
Jan 19 2018 |
23933 |
517.83 |
Jan 12 2018 |
17718 |
517.83 |
Jan 12 2018 |
23937 |
517.83 |
Jan 05 2018 |
17718 |
517.83 |
Jan 05 2018 |
23962 |
517.83 |
Dec 29 2017 |
17718 |
517.83 |
Dec 29 2017 |
23962 |
517.83 |
Dec 22 2017 |
17718 |
517.83 |
Dec 22 2017 |
23964 |
517.83 |
Dec 15 2017 |
17718 |
517.83 |
Dec 15 2017 |
23953 |
517.83 |
Dec 08 2017 |
17718 |
517.83 |
Dec 08 2017 |
23953 |
517.83 |
Dec 01 2017 |
17718 |
517.83 |
Dec 01 2017 |
23953 |
517.83 |
Nov 24 2017 |
17718 |
517.83 |
Nov 24 2017 |
23953 |
517.83 |
Nov 17 2017 |
17719 |
517.83 |
Nov 17 2017 |
23954 |
517.83 |
Nov 10 2017 |
17750 |
517.83 |
Nov 10 2017 |
23974 |
517.83 |
Nov 03 2017 |
17750 |
517.83 |
Nov 03 2017 |
23975 |
517.83 |
Oct 27 2017 |
17770 |
517.83 |
Oct 27 2017 |
24008 |
517.83 |
Oct 20 2017 |
17674 |
517.83 |
Oct 20 2017 |
23950 |
517.83 |
Oct 13 2017 |
17725 |
517.83 |
Oct 13 2017 |
23984 |
517.83 |
Oct 06 2017 |
17716 |
517.83 |
Oct 06 2017 |
23976 |
517.83 |
Sep 29 2017 |
17714 |
517.83 |
Sep 29 2017 |
23891 |
517.83 |
Sep 22 2017 |
17971 |
517.83 |
Sep 22 2017 |
24136 |
517.83 |
Sep 15 2017 |
17951 |
517.83 |
Sep 15 2017 |
24206 |
517.83 |
Sep 08 2017 |
17871 |
517.83 |
Sep 08 2017 |
24326 |
517.83 |
Sep 01 2017 |
2393 |
360.86 |
Sep 01 2017 |
17923 |
517.83 |
Sep 01 2017 |
24447 |
517.83 |
Aug 25 2017 |
2385 |
360.86 |
Aug 25 2017 |
18271 |
517.83 |
Aug 25 2017 |
24819 |
517.83 |
Aug 18 2017 |
2509 |
360.86 |
Aug 18 2017 |
18342 |
517.83 |
Aug 18 2017 |
24915 |
517.83 |
Aug 11 2017 |
2502 |
360.86 |
Aug 11 2017 |
18431 |
517.83 |
Aug 11 2017 |
24980 |
517.83 |
Aug 04 2017 |
2559 |
360.86 |
Aug 04 2017 |
18532 |
517.83 |
Aug 04 2017 |
25252 |
517.83 |
Jul 28 2017 |
2571 |
360.86 |
Jul 28 2017 |
18670 |
517.83 |
Jul 28 2017 |
25397 |
517.83 |
Jul 21 2017 |
18690 |
517.83 |
Jul 21 2017 |
2609 |
360.86 |
Jul 21 2017 |
25526 |
517.83 |
Jul 14 2017 |
2676 |
360.86 |
Jul 14 2017 |
18767 |
517.83 |
Jul 14 2017 |
25640 |
517.83 |
Jul 07 2017 |
2726 |
360.86 |
Jul 07 2017 |
18860 |
517.83 |
Jul 07 2017 |
25723 |
517.83 |
Jun 30 2017 |
18894 |
517.83 |
Jun 30 2017 |
2711 |
360.86 |
Jun 30 2017 |
25811 |
517.83 |
Jun 23 2017 |
19114 |
517.83 |
Jun 23 2017 |
2751 |
360.86 |
Jun 23 2017 |
25995 |
517.83 |
Jun 16 2017 |
2741 |
360.86 |
Jun 16 2017 |
19141 |
517.83 |
Jun 16 2017 |
25969 |
517.83 |
Jun 09 2017 |
19050 |
517.83 |
Jun 09 2017 |
2782 |
360.86 |
Jun 09 2017 |
25894 |
517.83 |
Jun 02 2017 |
19431 |
517.83 |
Jun 02 2017 |
2786 |
360.86 |
Jun 02 2017 |
26230 |
517.83 |
May 26 2017 |
2788 |
360.86 |
May 26 2017 |
19500 |
517.83 |
May 26 2017 |
26366 |
517.83 |
May 19 2017 |
2870 |
360.86 |
May 19 2017 |
19980 |
517.83 |
May 19 2017 |
26712 |
517.83 |
May 12 2017 |
20088 |
517.83 |
May 12 2017 |
2904 |
360.86 |
May 12 2017 |
26843 |
517.83 |
May 05 2017 |
3048 |
360.86 |
May 05 2017 |
20070 |
517.83 |
May 05 2017 |
26808 |
517.83 |
Apr 28 2017 |
3048 |
360.86 |
Apr 28 2017 |
19842 |
517.83 |
Apr 28 2017 |
26459 |
517.83 |
Apr 21 2017 |
3083 |
360.86 |
Apr 21 2017 |
20144 |
517.83 |
Apr 21 2017 |
26734 |
517.83 |
Apr 14 2017 |
20366 |
517.83 |
Apr 14 2017 |
3187 |
360.86 |
Apr 14 2017 |
26719 |
517.83 |
Apr 07 2017 |
3190 |
360.86 |
Apr 07 2017 |
19563 |
510.71 |
Apr 07 2017 |
25592 |
510.71 |
Mar 31 2017 |
5236 |
404.65 |
Mar 31 2017 |
22232 |
539.68 |
Mar 31 2017 |
20139 |
517.43 |
Mar 31 2017 |
27401 |
524.84 |
Mar 24 2017 |
20245 |
524.14 |
Mar 24 2017 |
5115 |
404.65 |
Mar 24 2017 |
21963 |
539.68 |
Mar 24 2017 |
27647 |
531.91 |
Mar 17 2017 |
5180 |
404.65 |
Mar 17 2017 |
22068 |
539.68 |
Mar 17 2017 |
20550 |
524.14 |
Mar 17 2017 |
27848 |
531.91 |
Mar 10 2017 |
22168 |
539.68 |
Mar 10 2017 |
5154 |
404.65 |
Mar 10 2017 |
20509 |
524.14 |
Mar 10 2017 |
27878 |
531.91 |
Mar 03 2017 |
22027 |
539.68 |
Mar 03 2017 |
5147 |
404.65 |
Mar 03 2017 |
20319 |
524.14 |
Mar 03 2017 |
27726 |
531.91 |
Feb 24 2017 |
5229 |
404.65 |
Feb 24 2017 |
21898 |
539.68 |
Feb 24 2017 |
20523 |
524.14 |
Feb 24 2017 |
27743 |
531.91 |
Feb 17 2017 |
5149 |
404.65 |
Feb 17 2017 |
21619 |
539.68 |
Feb 17 2017 |
20457 |
524.14 |
Feb 17 2017 |
27676 |
531.91 |
Feb 10 2017 |
21657 |
539.68 |
Feb 10 2017 |
5197 |
404.65 |
Feb 10 2017 |
20690 |
524.14 |
Feb 10 2017 |
27789 |
531.91 |
Feb 03 2017 |
20629 |
524.14 |
Feb 03 2017 |
21656 |
539.68 |
Feb 03 2017 |
5185 |
404.65 |
Feb 03 2017 |
27724 |
531.91 |
Jan 27 2017 |
5179 |
404.65 |
Jan 27 2017 |
21687 |
539.68 |
Jan 27 2017 |
20615 |
524.14 |
Jan 27 2017 |
27727 |
531.91 |
Jan 20 2017 |
5184 |
404.65 |
Jan 20 2017 |
21661 |
539.68 |
Jan 20 2017 |
20563 |
524.14 |
Jan 20 2017 |
27681 |
531.91 |
Jan 13 2017 |
20526 |
524.14 |
Jan 13 2017 |
5184 |
404.65 |
Jan 13 2017 |
21679 |
539.68 |
Jan 13 2017 |
27657 |
531.91 |
Jan 06 2017 |
20526 |
524.14 |
Jan 06 2017 |
21688 |
539.68 |
Jan 06 2017 |
5184 |
404.65 |
Jan 06 2017 |
27663 |
531.91 |
Dec 30 2016 |
21700 |
539.68 |
Dec 30 2016 |
5189 |
404.65 |
Dec 30 2016 |
20527 |
524.14 |
Dec 30 2016 |
27675 |
531.91 |
Dec 23 2016 |
20527 |
524.14 |
Dec 23 2016 |
21700 |
539.68 |
Dec 23 2016 |
5189 |
404.65 |
Dec 23 2016 |
27675 |
531.91 |
Dec 16 2016 |
20527 |
524.14 |
Dec 16 2016 |
5189 |
404.65 |
Dec 16 2016 |
21688 |
539.68 |
Dec 16 2016 |
27671 |
531.91 |
Dec 09 2016 |
5191 |
404.65 |
Dec 09 2016 |
21685 |
539.68 |
Dec 09 2016 |
20524 |
524.14 |
Dec 09 2016 |
27668 |
531.91 |
Dec 02 2016 |
21685 |
539.68 |
Dec 02 2016 |
5191 |
404.65 |
Dec 02 2016 |
20524 |
524.14 |
Dec 02 2016 |
27669 |
531.91 |
Nov 25 2016 |
20524 |
524.14 |
Nov 25 2016 |
5185 |
404.65 |
Nov 25 2016 |
21681 |
539.68 |
Nov 25 2016 |
27666 |
531.91 |
Nov 18 2016 |
5185 |
404.65 |
Nov 18 2016 |
21681 |
539.68 |
Nov 18 2016 |
20524 |
524.14 |
Nov 18 2016 |
27666 |
531.91 |
Nov 11 2016 |
21681 |
539.68 |
Nov 11 2016 |
5185 |
404.65 |
Nov 11 2016 |
20485 |
524.14 |
Nov 11 2016 |
27634 |
531.91 |
Nov 04 2016 |
5185 |
404.65 |
Nov 04 2016 |
21681 |
539.68 |
Nov 04 2016 |
20485 |
524.14 |
Nov 04 2016 |
27634 |
531.91 |
Oct 28 2016 |
20499 |
524.14 |
Oct 28 2016 |
5179 |
404.65 |
Oct 28 2016 |
21682 |
539.68 |
Oct 28 2016 |
27644 |
531.91 |
Oct 21 2016 |
5179 |
404.65 |
Oct 21 2016 |
21679 |
539.68 |
Oct 21 2016 |
20527 |
524.14 |
Oct 21 2016 |
27660 |
531.91 |
Oct 14 2016 |
21598 |
539.68 |
Oct 14 2016 |
5192 |
404.65 |
Oct 14 2016 |
20541 |
524.14 |
Oct 14 2016 |
27622 |
531.91 |
Oct 07 2016 |
20564 |
524.14 |
Oct 07 2016 |
21627 |
539.68 |
Oct 07 2016 |
5192 |
404.65 |
Oct 07 2016 |
27660 |
531.91 |
Sep 30 2016 |
5229 |
404.65 |
Sep 30 2016 |
21694 |
539.68 |
Sep 30 2016 |
20575 |
524.14 |
Sep 30 2016 |
27700 |
531.91 |
Sep 23 2016 |
7313 |
448.44 |
Sep 23 2016 |
21757 |
539.68 |
Sep 23 2016 |
20307 |
524.14 |
Sep 23 2016 |
27518 |
531.91 |
Sep 16 2016 |
7324 |
448.44 |
Sep 16 2016 |
21870 |
539.68 |
Sep 16 2016 |
20219 |
524.14 |
Sep 16 2016 |
27547 |
531.91 |
Sep 09 2016 |
7403 |
448.44 |
Sep 09 2016 |
21971 |
539.68 |
Sep 09 2016 |
20338 |
524.14 |
Sep 09 2016 |
27641 |
531.91 |
Sep 02 2016 |
7556 |
448.44 |
Sep 02 2016 |
22147 |
539.68 |
Sep 02 2016 |
20385 |
524.14 |
Sep 02 2016 |
27793 |
531.91 |
Aug 26 2016 |
22207 |
539.68 |
Aug 26 2016 |
8783 |
479.22 |
Aug 26 2016 |
20206 |
524.14 |
Aug 26 2016 |
27601 |
531.91 |
Aug 19 2016 |
20240 |
524.14 |
Aug 19 2016 |
22249 |
539.68 |
Aug 19 2016 |
8945 |
479.22 |
Aug 19 2016 |
27597 |
531.91 |
Aug 12 2016 |
9330 |
479.22 |
Aug 12 2016 |
22538 |
539.68 |
Aug 12 2016 |
20279 |
524.14 |
Aug 12 2016 |
26858 |
505.57 |
Aug 05 2016 |
22363 |
539.68 |
Aug 05 2016 |
9396 |
479.22 |
Aug 05 2016 |
20326 |
524.14 |
Aug 05 2016 |
26990 |
505.57 |
Jul 29 2016 |
20191 |
524.14 |
Jul 29 2016 |
9451 |
479.22 |
Jul 29 2016 |
22433 |
539.68 |
Jul 29 2016 |
27207 |
505.57 |
Jul 22 2016 |
20336 |
524.14 |
Jul 22 2016 |
9562 |
479.22 |
Jul 22 2016 |
22702 |
539.68 |
Jul 22 2016 |
27454 |
505.57 |
Jun 22 2016 |
20627 |
524.14 |
Jun 22 2016 |
22960 |
539.68 |
Jun 22 2016 |
9472 |
479.22 |
Jun 22 2016 |
28534 |
505.57 |
Jun 15 2016 |
20523 |
519.14 |
Jun 15 2016 |
23016 |
539.68 |
Jun 15 2016 |
9799 |
479.22 |
Jun 15 2016 |
29038 |
507.28 |
Jun 08 2016 |
23201 |
539.68 |
Jun 08 2016 |
9926 |
479.22 |
Jun 08 2016 |
20628 |
519.14 |
Jun 08 2016 |
29167 |
507.28 |
Jun 01 2016 |
10084 |
479.22 |
Jun 01 2016 |
23259 |
539.68 |
Jun 01 2016 |
20730 |
519.14 |
Jun 01 2016 |
29458 |
507.28 |
May 25 2016 |
23114 |
539.68 |
May 25 2016 |
9983 |
479.22 |
May 25 2016 |
20689 |
519.14 |
May 25 2016 |
29240 |
507.28 |
May 18 2016 |
10063 |
479.22 |
May 18 2016 |
23314 |
539.68 |
May 18 2016 |
20794 |
519.14 |
May 18 2016 |
29479 |
507.28 |
May 11 2016 |
20862 |
519.14 |
May 11 2016 |
23223 |
539.68 |
May 11 2016 |
9961 |
479.22 |
May 11 2016 |
29505 |
507.28 |
May 04 2016 |
9947 |
479.22 |
May 04 2016 |
23080 |
539.68 |
May 04 2016 |
20724 |
519.14 |
May 04 2016 |
29379 |
507.28 |
Apr 27 2016 |
23533 |
539.68 |
Apr 27 2016 |
10195 |
479.22 |
Apr 27 2016 |
20994 |
519.14 |
Apr 27 2016 |
29805 |
507.28 |
Apr 20 2016 |
20853 |
519.14 |
Apr 20 2016 |
10247 |
479.22 |
Apr 20 2016 |
23535 |
539.68 |
Apr 20 2016 |
29748 |
507.28 |
Apr 13 2016 |
23341 |
539.68 |
Apr 13 2016 |
10283 |
479.22 |
Apr 13 2016 |
21315 |
519.14 |
Apr 13 2016 |
29707 |
507.28 |
Apr 06 2016 |
23150 |
535.2 |
Apr 06 2016 |
11105 |
493.44 |
Apr 06 2016 |
30983 |
514.32 |
Mar 30 2016 |
22945 |
535.2 |
Mar 30 2016 |
10776 |
493.44 |
Mar 30 2016 |
30783 |
514.32 |
Mar 23 2016 |
11155 |
493.44 |
Mar 23 2016 |
23284 |
535.2 |
Mar 23 2016 |
30871 |
514.32 |
Mar 16 2016 |
11112 |
493.44 |
Mar 16 2016 |
23951 |
540.73 |
Mar 16 2016 |
31440 |
518.71 |
Mar 09 2016 |
11185 |
493.44 |
Mar 09 2016 |
24077 |
540.73 |
Mar 09 2016 |
31484 |
518.71 |
Mar 02 2016 |
23646 |
540.73 |
Mar 02 2016 |
11196 |
493.44 |
Mar 02 2016 |
31141 |
518.71 |
Feb 24 2016 |
11133 |
493.44 |
Feb 24 2016 |
23575 |
540.73 |
Feb 24 2016 |
30973 |
518.71 |
Feb 17 2016 |
11260 |
493.44 |
Feb 17 2016 |
23856 |
540.73 |
Feb 17 2016 |
31265 |
518.71 |
Feb 10 2016 |
23672 |
540.73 |
Feb 10 2016 |
11334 |
493.44 |
Feb 10 2016 |
31154 |
518.71 |
Feb 03 2016 |
11350 |
493.44 |
Feb 03 2016 |
23619 |
540.73 |
Feb 03 2016 |
31118 |
518.71 |
Jan 27 2016 |
11350 |
493.44 |
Jan 27 2016 |
23661 |
540.73 |
Jan 27 2016 |
31069 |
518.71 |
Jan 20 2016 |
11369 |
493.44 |
Jan 20 2016 |
23655 |
540.73 |
Jan 20 2016 |
31065 |
518.71 |
Jan 13 2016 |
23686 |
540.73 |
Jan 13 2016 |
11369 |
493.44 |
Jan 13 2016 |
31113 |
518.71 |
Jan 06 2016 |
11369 |
493.44 |
Jan 06 2016 |
23686 |
540.73 |
Jan 06 2016 |
31133 |
518.71 |
Dec 30 2015 |
11380 |
493.44 |
Dec 30 2015 |
23686 |
540.73 |
Dec 30 2015 |
31121 |
518.71 |
Dec 23 2015 |
11380 |
493.44 |
Dec 23 2015 |
23680 |
540.73 |
Dec 23 2015 |
31120 |
518.71 |
Dec 16 2015 |
11380 |
493.44 |
Dec 16 2015 |
23681 |
540.73 |
Dec 16 2015 |
31120 |
518.71 |
Dec 09 2015 |
11380 |
493.44 |
Dec 09 2015 |
23682 |
540.73 |
Dec 09 2015 |
31125 |
518.71 |
Dec 02 2015 |
11381 |
493.44 |
Dec 02 2015 |
23683 |
540.73 |
Dec 02 2015 |
31127 |
518.71 |
Nov 25 2015 |
23683 |
540.73 |
Nov 25 2015 |
11381 |
493.44 |
Nov 25 2015 |
31129 |
518.71 |
Nov 18 2015 |
11381 |
493.44 |
Nov 18 2015 |
23682 |
540.73 |
Nov 18 2015 |
31128 |
518.71 |
Nov 11 2015 |
11381 |
493.44 |
Nov 11 2015 |
23651 |
540.73 |
Nov 11 2015 |
31110 |
518.71 |
Nov 04 2015 |
23651 |
540.73 |
Nov 04 2015 |
11381 |
493.44 |
Nov 04 2015 |
31110 |
518.71 |
Oct 28 2015 |
11361 |
493.44 |
Oct 28 2015 |
23654 |
540.73 |
Oct 28 2015 |
31061 |
518.71 |
Oct 21 2015 |
23567 |
540.73 |
Oct 21 2015 |
11330 |
493.44 |
Oct 21 2015 |
31028 |
518.71 |
Oct 14 2015 |
23552 |
540.73 |
Oct 14 2015 |
11330 |
493.44 |
Oct 14 2015 |
30981 |
518.71 |
Oct 07 2015 |
11340 |
493.44 |
Oct 07 2015 |
23600 |
540.73 |
Oct 07 2015 |
30974 |
518.71 |
Sep 30 2015 |
11359 |
493.44 |
Sep 30 2015 |
23618 |
540.73 |
Sep 30 2015 |
30992 |
518.71 |
Sep 23 2015 |
11245 |
493.44 |
Sep 23 2015 |
23733 |
540.73 |
Sep 23 2015 |
31026 |
518.71 |
Sep 16 2015 |
23487 |
540.73 |
Sep 16 2015 |
10463 |
476.89 |
Sep 16 2015 |
31885 |
527.96 |
Sep 09 2015 |
10378 |
476.89 |
Sep 09 2015 |
23434 |
540.73 |
Sep 09 2015 |
31812 |
527.96 |
Sep 02 2015 |
10254 |
476.89 |
Sep 02 2015 |
23552 |
540.73 |
Sep 02 2015 |
31750 |
527.96 |
Aug 26 2015 |
23753 |
540.73 |
Aug 26 2015 |
10474 |
476.89 |
Aug 26 2015 |
31944 |
527.96 |
Aug 19 2015 |
10380 |
476.89 |
Aug 19 2015 |
23995 |
540.73 |
Aug 19 2015 |
32230 |
527.96 |
Aug 12 2015 |
10480 |
476.89 |
Aug 12 2015 |
23963 |
540.73 |
Aug 12 2015 |
32408 |
527.96 |
Aug 05 2015 |
10432 |
476.89 |
Aug 05 2015 |
24039 |
540.73 |
Aug 05 2015 |
32360 |
527.96 |
Jul 29 2015 |
24002 |
540.73 |
Jul 29 2015 |
10331 |
476.89 |
Jul 29 2015 |
32559 |
527.96 |
Jul 22 2015 |
10414 |
476.89 |
Jul 22 2015 |
23962 |
540.73 |
Jul 22 2015 |
32648 |
527.96 |
Jul 15 2015 |
10605 |
476.89 |
Jul 15 2015 |
24292 |
540.73 |
Jul 15 2015 |
32843 |
527.96 |
Jul 08 2015 |
10664 |
476.89 |
Jul 08 2015 |
24380 |
540.73 |
Jul 08 2015 |
32973 |
527.96 |
Jul 01 2015 |
10785 |
476.89 |
Jul 01 2015 |
24531 |
540.73 |
Jul 01 2015 |
33133 |
527.96 |
Jun 24 2015 |
10753 |
476.89 |
Jun 24 2015 |
25179 |
549.6 |
Jun 24 2015 |
33664 |
531.42 |
Jun 17 2015 |
10639 |
476.89 |
Jun 17 2015 |
23751 |
543.73 |
Jun 17 2015 |
24995 |
549.6 |
Jun 17 2015 |
33913 |
533.88 |
Jun 10 2015 |
25284 |
549.6 |
Jun 10 2015 |
10734 |
476.89 |
Jun 10 2015 |
23753 |
543.73 |
Jun 10 2015 |
34047 |
533.88 |
Jun 03 2015 |
23808 |
543.73 |
Jun 03 2015 |
10626 |
476.89 |
Jun 03 2015 |
25440 |
549.6 |
Jun 03 2015 |
34277 |
533.88 |
May 27 2015 |
10425 |
476.89 |
May 27 2015 |
23746 |
543.73 |
May 27 2015 |
25189 |
549.6 |
May 27 2015 |
33951 |
533.88 |
May 20 2015 |
25301 |
549.6 |
May 20 2015 |
10407 |
476.89 |
May 20 2015 |
23845 |
543.73 |
May 20 2015 |
34020 |
533.88 |
May 13 2015 |
23723 |
543.73 |
May 13 2015 |
10411 |
476.89 |
May 13 2015 |
25621 |
549.6 |
May 13 2015 |
34135 |
533.88 |
May 06 2015 |
9836 |
476.89 |
May 06 2015 |
25415 |
549.6 |
May 06 2015 |
23256 |
543.73 |
May 06 2015 |
33729 |
533.88 |
Apr 29 2015 |
23397 |
543.73 |
Apr 29 2015 |
10164 |
476.89 |
Apr 29 2015 |
25776 |
549.6 |
Apr 29 2015 |
34006 |
533.88 |
Apr 22 2015 |
25886 |
549.6 |
Apr 22 2015 |
23545 |
543.73 |
Apr 22 2015 |
10369 |
476.89 |
Apr 22 2015 |
34221 |
533.88 |
Apr 15 2015 |
23345 |
543.73 |
Apr 15 2015 |
25092 |
546.26 |
Apr 15 2015 |
34884 |
545.42 |
Apr 08 2015 |
25219 |
546.26 |
Apr 08 2015 |
23663 |
543.73 |
Apr 08 2015 |
35083 |
545.42 |
Apr 01 2015 |
13126 |
565 |
Apr 01 2015 |
24690 |
557.16 |
Apr 01 2015 |
25665 |
550.07 |
Apr 01 2015 |
36360 |
551.79 |
Mar 25 2015 |
24415 |
557.16 |
Mar 25 2015 |
25357 |
557.69 |
Mar 25 2015 |
12896 |
565 |
Mar 25 2015 |
35943 |
559.25 |
Mar 18 2015 |
23644 |
557.16 |
Mar 18 2015 |
12083 |
565 |
Mar 18 2015 |
24067 |
557.69 |
Mar 18 2015 |
34461 |
559.25 |
Mar 11 2015 |
24643 |
557.69 |
Mar 11 2015 |
23884 |
557.16 |
Mar 11 2015 |
12611 |
565 |
Mar 11 2015 |
35342 |
559.25 |
Mar 04 2015 |
12867 |
565 |
Mar 04 2015 |
24230 |
557.16 |
Mar 04 2015 |
25103 |
557.69 |
Mar 04 2015 |
35781 |
559.25 |
Feb 25 2015 |
25114 |
557.69 |
Feb 25 2015 |
12737 |
565 |
Feb 25 2015 |
24045 |
557.16 |
Feb 25 2015 |
35765 |
559.25 |
Feb 18 2015 |
25333 |
557.69 |
Feb 18 2015 |
12852 |
565 |
Feb 18 2015 |
24169 |
557.16 |
Feb 18 2015 |
35895 |
559.25 |
Feb 11 2015 |
25331 |
557.69 |
Feb 11 2015 |
24295 |
557.16 |
Feb 11 2015 |
12991 |
565 |
Feb 11 2015 |
35923 |
559.25 |
Feb 04 2015 |
24277 |
557.16 |
Feb 04 2015 |
13043 |
565 |
Feb 04 2015 |
25405 |
557.69 |
Feb 04 2015 |
35942 |
559.25 |
Jan 28 2015 |
13043 |
565 |
Jan 28 2015 |
24297 |
557.16 |
Jan 28 2015 |
25366 |
557.69 |
Jan 28 2015 |
35908 |
559.25 |
Jan 21 2015 |
13078 |
565 |
Jan 21 2015 |
24278 |
557.16 |
Jan 21 2015 |
25415 |
557.69 |
Jan 21 2015 |
35957 |
559.25 |
Jan 14 2015 |
25435 |
557.69 |
Jan 14 2015 |
13078 |
565 |
Jan 14 2015 |
24265 |
557.16 |
Jan 14 2015 |
35953 |
559.25 |
Jan 07 2015 |
25434 |
557.69 |
Jan 07 2015 |
24250 |
557.16 |
Jan 07 2015 |
13078 |
565 |
Jan 07 2015 |
35932 |
559.25 |
Dec 31 2014 |
24252 |
557.16 |
Dec 31 2014 |
25434 |
557.69 |
Dec 31 2014 |
13158 |
565 |
Dec 31 2014 |
35964 |
559.25 |
Dec 24 2014 |
25434 |
557.69 |
Dec 24 2014 |
24252 |
557.16 |
Dec 24 2014 |
13158 |
565 |
Dec 24 2014 |
35964 |
559.25 |
Dec 17 2014 |
13158 |
565 |
Dec 17 2014 |
24231 |
557.16 |
Dec 17 2014 |
25434 |
557.69 |
Dec 17 2014 |
35952 |
559.25 |
Dec 10 2014 |
13158 |
565 |
Dec 10 2014 |
24232 |
557.16 |
Dec 10 2014 |
25434 |
557.69 |
Dec 10 2014 |
35953 |
559.25 |
Dec 03 2014 |
13159 |
565 |
Dec 03 2014 |
24232 |
557.16 |
Dec 03 2014 |
25434 |
557.69 |
Dec 03 2014 |
35953 |
559.25 |
Nov 26 2014 |
25434 |
557.69 |
Nov 26 2014 |
24232 |
557.16 |
Nov 26 2014 |
13159 |
565 |
Nov 26 2014 |
35953 |
559.25 |
Nov 19 2014 |
13156 |
565 |
Nov 19 2014 |
24232 |
557.16 |
Nov 19 2014 |
25434 |
557.69 |
Nov 19 2014 |
35952 |
559.25 |
Nov 12 2014 |
24233 |
557.16 |
Nov 12 2014 |
13156 |
565 |
Nov 12 2014 |
25434 |
557.69 |
Nov 12 2014 |
35955 |
559.25 |
Nov 05 2014 |
25434 |
557.69 |
Nov 05 2014 |
13156 |
565 |
Nov 05 2014 |
24233 |
557.16 |
Nov 05 2014 |
35957 |
559.25 |
Oct 29 2014 |
25426 |
557.69 |
Oct 29 2014 |
24233 |
557.16 |
Oct 29 2014 |
13156 |
565 |
Oct 29 2014 |
35952 |
559.25 |
Oct 22 2014 |
13118 |
565 |
Oct 22 2014 |
24124 |
557.16 |
Oct 22 2014 |
25357 |
557.69 |
Oct 22 2014 |
35942 |
559.25 |
Oct 15 2014 |
25200 |
557.69 |
Oct 15 2014 |
24103 |
557.16 |
Oct 15 2014 |
13103 |
565 |
Oct 15 2014 |
35805 |
559.25 |
Oct 08 2014 |
25228 |
557.69 |
Oct 08 2014 |
24063 |
557.16 |
Oct 08 2014 |
13094 |
565 |
Oct 08 2014 |
35790 |
559.25 |
Oct 01 2014 |
24105 |
557.16 |
Oct 01 2014 |
13135 |
565 |
Oct 01 2014 |
25237 |
557.69 |
Oct 01 2014 |
35860 |
559.25 |
Sep 24 2014 |
13087 |
565 |
Sep 24 2014 |
23957 |
557.16 |
Sep 24 2014 |
25332 |
557.69 |
Sep 24 2014 |
35843 |
559.25 |
Sep 17 2014 |
25087 |
557.69 |
Sep 17 2014 |
13012 |
565 |
Sep 17 2014 |
24007 |
557.16 |
Sep 17 2014 |
35716 |
559.25 |
Sep 10 2014 |
13091 |
565 |
Sep 10 2014 |
23798 |
557.16 |
Sep 10 2014 |
25085 |
557.69 |
Sep 10 2014 |
35782 |
559.25 |
Sep 03 2014 |
13089 |
565 |
Sep 03 2014 |
23701 |
557.16 |
Sep 03 2014 |
25165 |
557.69 |
Sep 03 2014 |
35813 |
559.25 |
Aug 27 2014 |
23867 |
557.16 |
Aug 27 2014 |
12889 |
565 |
Aug 27 2014 |
25039 |
557.69 |
Aug 27 2014 |
35920 |
559.25 |
Aug 20 2014 |
25009 |
557.69 |
Aug 20 2014 |
23776 |
557.16 |
Aug 20 2014 |
12879 |
565 |
Aug 20 2014 |
35993 |
559.25 |
Aug 13 2014 |
12851 |
565 |
Aug 13 2014 |
23944 |
557.16 |
Aug 13 2014 |
24918 |
557.69 |
Aug 13 2014 |
36129 |
559.25 |
Aug 06 2014 |
12734 |
565 |
Aug 06 2014 |
24051 |
557.16 |
Aug 06 2014 |
25166 |
557.69 |
Aug 06 2014 |
36314 |
559.25 |
Jul 30 2014 |
25242 |
557.69 |
Jul 30 2014 |
24059 |
557.16 |
Jul 30 2014 |
12900 |
565 |
Jul 30 2014 |
36560 |
559.25 |
Jul 23 2014 |
23752 |
557.16 |
Jul 23 2014 |
12685 |
565 |
Jul 23 2014 |
25013 |
557.69 |
Jul 23 2014 |
36239 |
559.25 |
Jul 16 2014 |
23711 |
557.16 |
Jul 16 2014 |
12798 |
565 |
Jul 16 2014 |
25230 |
557.69 |
Jul 16 2014 |
36200 |
559.25 |
Jul 09 2014 |
12487 |
565 |
Jul 09 2014 |
23890 |
557.16 |
Jul 09 2014 |
25358 |
557.69 |
Jul 09 2014 |
36279 |
559.25 |
Jul 02 2014 |
24098 |
557.16 |
Jul 02 2014 |
12822 |
565 |
Jul 02 2014 |
25463 |
557.69 |
Jul 02 2014 |
36567 |
559.25 |
Jun 25 2014 |
12632 |
565 |
Jun 25 2014 |
24291 |
557.16 |
Jun 25 2014 |
25576 |
557.69 |
Jun 25 2014 |
36777 |
559.25 |
Jun 18 2014 |
12533 |
565 |
Jun 18 2014 |
25072 |
570.59 |
Jun 18 2014 |
25656 |
557.69 |
Jun 18 2014 |
37196 |
564.43 |
Jun 11 2014 |
25431 |
557.69 |
Jun 11 2014 |
12903 |
565 |
Jun 11 2014 |
25040 |
570.59 |
Jun 11 2014 |
37334 |
564.43 |
Jun 04 2014 |
13129 |
565 |
Jun 04 2014 |
25486 |
570.59 |
Jun 04 2014 |
25697 |
557.69 |
Jun 04 2014 |
37686 |
564.43 |
May 28 2014 |
25367 |
570.59 |
May 28 2014 |
13250 |
565 |
May 28 2014 |
25410 |
557.69 |
May 28 2014 |
37475 |
564.43 |
May 21 2014 |
25488 |
557.69 |
May 21 2014 |
25397 |
570.59 |
May 21 2014 |
13294 |
565 |
May 21 2014 |
37658 |
564.43 |
May 14 2014 |
25656 |
557.69 |
May 14 2014 |
25582 |
570.59 |
May 14 2014 |
13586 |
565 |
May 14 2014 |
37862 |
564.43 |
May 07 2014 |
25062 |
570.59 |
May 07 2014 |
12909 |
565 |
May 07 2014 |
25025 |
557.69 |
May 07 2014 |
37325 |
564.43 |
Apr 30 2014 |
25745 |
557.69 |
Apr 30 2014 |
25894 |
570.59 |
Apr 30 2014 |
13496 |
565 |
Apr 30 2014 |
38179 |
564.43 |
Apr 23 2014 |
26282 |
557.69 |
Apr 23 2014 |
26206 |
570.59 |
Apr 23 2014 |
13911 |
565 |
Apr 23 2014 |
38740 |
564.43 |