| Jul 01 2020 |
9762 |
416.93 |
| Apr 01 2020 |
10618 |
416.93 |
| Mar 01 2020 |
10593 |
413.21 |
| Feb 01 2020 |
10538 |
413.21 |
| Jan 01 2020 |
10564 |
413.21 |
| Dec 01 2019 |
10550 |
413.21 |
| Nov 01 2019 |
9518 |
413.21 |
| Oct 01 2019 |
9485 |
413.21 |
| Sep 01 2019 |
9467 |
413.21 |
| Aug 01 2019 |
9508 |
413.21 |
| Jul 01 2019 |
9559 |
413.21 |
| Jun 01 2019 |
9445 |
413.21 |
| May 01 2019 |
9163 |
413.21 |
| Apr 01 2019 |
9293 |
413.21 |
| Mar 01 2019 |
9135 |
413.21 |
| Feb 01 2019 |
9055 |
413.21 |
| Jan 01 2019 |
7298 |
413.21 |
| Dec 01 2018 |
9021 |
413.21 |
| Nov 01 2018 |
7281 |
413.21 |
| Oct 01 2018 |
7385 |
413.21 |
| Sep 01 2018 |
7052 |
413.21 |
| Aug 01 2018 |
6795 |
413.21 |
| Jul 01 2018 |
6515 |
409.5 |
| Jun 01 2018 |
6234 |
409.5 |
| May 01 2018 |
5302 |
409.5 |
| Apr 01 2018 |
4229 |
409.5 |
| Apr 01 2015 |
28080 |
756.25 |
| Apr 01 2015 |
42262 |
756.25 |
| Mar 25 2015 |
27737 |
756.25 |
| Mar 25 2015 |
41082 |
756.25 |
| Mar 18 2015 |
26687 |
756.25 |
| Mar 18 2015 |
39158 |
756.25 |
| Mar 11 2015 |
26997 |
756.25 |
| Mar 11 2015 |
40212 |
756.25 |
| Mar 04 2015 |
27380 |
756.25 |
| Mar 04 2015 |
40694 |
756.25 |
| Feb 25 2015 |
27129 |
756.25 |
| Feb 25 2015 |
40651 |
756.25 |
| Feb 18 2015 |
27292 |
756.25 |
| Feb 18 2015 |
40766 |
756.25 |
| Feb 11 2015 |
27435 |
756.25 |
| Feb 11 2015 |
40793 |
756.25 |
| Feb 04 2015 |
27382 |
756.25 |
| Feb 04 2015 |
40778 |
756.25 |
| Jan 28 2015 |
27406 |
756.25 |
| Jan 28 2015 |
40750 |
756.25 |
| Jan 21 2015 |
27385 |
756.25 |
| Jan 21 2015 |
40808 |
756.25 |
| Jan 14 2015 |
27360 |
756.25 |
| Jan 14 2015 |
40782 |
756.25 |
| Jan 07 2015 |
27367 |
756.25 |
| Jan 07 2015 |
40785 |
756.25 |
| Dec 31 2014 |
27370 |
756.25 |
| Dec 31 2014 |
40823 |
756.25 |
| Dec 24 2014 |
27370 |
756.25 |
| Dec 24 2014 |
40824 |
756.25 |
| Dec 17 2014 |
27347 |
756.25 |
| Dec 17 2014 |
40811 |
756.25 |
| Dec 10 2014 |
27348 |
756.25 |
| Dec 10 2014 |
40812 |
756.25 |
| Dec 03 2014 |
27348 |
756.25 |
| Dec 03 2014 |
40812 |
756.25 |
| Nov 26 2014 |
27348 |
756.25 |
| Nov 26 2014 |
40812 |
756.25 |
| Nov 19 2014 |
27348 |
756.25 |
| Nov 19 2014 |
40811 |
756.25 |
| Nov 12 2014 |
27349 |
756.25 |
| Nov 12 2014 |
40814 |
756.25 |
| Nov 05 2014 |
27349 |
756.25 |
| Nov 05 2014 |
40816 |
756.25 |
| Oct 29 2014 |
27349 |
756.25 |
| Oct 29 2014 |
40810 |
756.25 |
| Oct 22 2014 |
27229 |
756.25 |
| Oct 22 2014 |
40799 |
756.25 |
| Oct 15 2014 |
27205 |
756.25 |
| Oct 15 2014 |
40634 |
756.25 |
| Oct 08 2014 |
27152 |
756.25 |
| Oct 08 2014 |
40605 |
756.25 |
| Oct 01 2014 |
27205 |
756.25 |
| Oct 01 2014 |
40690 |
756.25 |
| Sep 24 2014 |
27020 |
756.25 |
| Sep 24 2014 |
40632 |
756.25 |
| Sep 17 2014 |
27058 |
756.25 |
| Sep 17 2014 |
40467 |
756.25 |
| Sep 10 2014 |
26820 |
756.25 |
| Sep 10 2014 |
40528 |
756.25 |
| Sep 03 2014 |
26687 |
756.25 |
| Sep 03 2014 |
40542 |
756.25 |
| Aug 27 2014 |
26856 |
756.25 |
| Aug 27 2014 |
40628 |
756.25 |
| Aug 20 2014 |
26758 |
756.25 |
| Aug 20 2014 |
40652 |
756.25 |
| Aug 13 2014 |
26946 |
756.25 |
| Aug 13 2014 |
40830 |
756.25 |
| Aug 06 2014 |
27103 |
756.25 |
| Aug 06 2014 |
41035 |
756.25 |
| Jul 30 2014 |
27172 |
756.25 |
| Jul 30 2014 |
41362 |
756.25 |
| Jul 23 2014 |
26812 |
756.25 |
| Jul 23 2014 |
41003 |
756.25 |
| Jul 16 2014 |
26765 |
756.25 |
| Jul 16 2014 |
41004 |
756.25 |
| Jul 09 2014 |
26987 |
756.25 |
| Jul 09 2014 |
41133 |
756.25 |
| Jul 02 2014 |
27216 |
756.25 |
| Jul 02 2014 |
41456 |
756.25 |
| Jun 25 2014 |
27478 |
756.25 |
| Jun 25 2014 |
41755 |
756.25 |
| Jun 18 2014 |
27639 |
756.25 |
| Jun 18 2014 |
41778 |
756.25 |
| Jun 11 2014 |
27571 |
756.25 |
| Jun 11 2014 |
41905 |
756.25 |
| Jun 04 2014 |
28075 |
756.25 |
| Jun 04 2014 |
42355 |
756.25 |
| May 28 2014 |
27886 |
756.25 |
| May 28 2014 |
42032 |
756.25 |
| May 21 2014 |
27906 |
756.25 |
| May 21 2014 |
42286 |
756.25 |
| May 14 2014 |
28116 |
756.25 |
| May 14 2014 |
42543 |
756.25 |
| May 07 2014 |
27546 |
756.25 |
| May 07 2014 |
41899 |
756.25 |
| Apr 30 2014 |
28471 |
756.25 |
| Apr 30 2014 |
42831 |
756.25 |
| Apr 23 2014 |
28862 |
756.25 |
| Apr 23 2014 |
43521 |
756.25 |
