| Jun 02 2017 |
10863 |
430.68 |
| Jun 02 2017 |
14663 |
430.68 |
| May 26 2017 |
10927 |
430.68 |
| May 26 2017 |
14748 |
430.68 |
| May 19 2017 |
11190 |
430.68 |
| May 19 2017 |
14913 |
430.68 |
| May 12 2017 |
11250 |
430.68 |
| May 12 2017 |
15013 |
430.68 |
| May 05 2017 |
11269 |
430.68 |
| May 05 2017 |
14995 |
430.68 |
| Apr 28 2017 |
11206 |
430.68 |
| Apr 28 2017 |
14814 |
430.68 |
| Apr 21 2017 |
11392 |
430.68 |
| Apr 21 2017 |
14990 |
430.68 |
| Apr 14 2017 |
11472 |
430.68 |
| Apr 14 2017 |
15010 |
430.68 |
| Apr 07 2017 |
11334 |
430.68 |
| Apr 07 2017 |
14773 |
430.68 |
| Mar 31 2017 |
11376 |
430.68 |
| Mar 31 2017 |
14997 |
430.68 |
| Mar 24 2017 |
11175 |
430.68 |
| Mar 24 2017 |
14785 |
430.68 |
| Mar 17 2017 |
11331 |
430.68 |
| Mar 17 2017 |
14908 |
430.68 |
| Mar 10 2017 |
11367 |
430.68 |
| Mar 10 2017 |
14998 |
430.68 |
| Mar 03 2017 |
11314 |
430.68 |
| Mar 03 2017 |
14944 |
430.68 |
| Feb 24 2017 |
11409 |
430.68 |
| Feb 24 2017 |
14956 |
430.68 |
| Feb 17 2017 |
11429 |
430.68 |
| Feb 17 2017 |
15014 |
430.68 |
| Feb 10 2017 |
11568 |
430.68 |
| Feb 10 2017 |
15115 |
430.68 |
| Feb 03 2017 |
11539 |
430.68 |
| Feb 03 2017 |
15088 |
430.68 |
| Jan 27 2017 |
11514 |
430.68 |
| Jan 27 2017 |
15100 |
430.68 |
| Jan 20 2017 |
11474 |
430.68 |
| Jan 20 2017 |
15055 |
430.68 |
| Jan 13 2017 |
11453 |
430.68 |
| Jan 13 2017 |
15040 |
430.68 |
| Jan 06 2017 |
11453 |
430.68 |
| Jan 06 2017 |
15043 |
430.68 |
| Dec 30 2016 |
11453 |
430.68 |
| Dec 30 2016 |
15045 |
430.68 |
| Dec 23 2016 |
11453 |
430.68 |
| Dec 23 2016 |
15045 |
430.68 |
| Dec 16 2016 |
11453 |
430.68 |
| Dec 16 2016 |
15041 |
430.68 |
| Dec 09 2016 |
11451 |
430.68 |
| Dec 09 2016 |
15039 |
430.68 |
| Dec 02 2016 |
11451 |
430.68 |
| Dec 02 2016 |
15040 |
430.68 |
| Nov 25 2016 |
11451 |
430.68 |
| Nov 25 2016 |
15035 |
430.68 |
| Nov 18 2016 |
11451 |
430.68 |
| Nov 18 2016 |
15035 |
430.68 |
| Nov 11 2016 |
11441 |
430.68 |
| Nov 11 2016 |
15032 |
430.68 |
| Nov 04 2016 |
11441 |
430.68 |
| Nov 04 2016 |
15032 |
430.68 |
| Oct 28 2016 |
11460 |
430.68 |
| Oct 28 2016 |
15053 |
430.68 |
| Oct 21 2016 |
11471 |
430.68 |
| Oct 21 2016 |
15061 |
430.68 |
| Oct 14 2016 |
11475 |
430.68 |
| Oct 14 2016 |
15065 |
430.68 |
| Oct 07 2016 |
11480 |
430.68 |
| Oct 07 2016 |
15077 |
430.68 |
| Sep 30 2016 |
11487 |
430.68 |
| Sep 30 2016 |
15088 |
430.68 |
| Sep 23 2016 |
11370 |
430.68 |
| Sep 23 2016 |
14986 |
430.68 |
| Sep 16 2016 |
11332 |
430.68 |
| Sep 16 2016 |
15012 |
430.68 |
| Sep 09 2016 |
11454 |
430.68 |
| Sep 09 2016 |
15077 |
430.68 |
| Sep 02 2016 |
11502 |
430.68 |
| Sep 02 2016 |
15241 |
430.68 |
| Aug 26 2016 |
11234 |
430.68 |
| Aug 26 2016 |
15004 |
430.68 |
| Aug 19 2016 |
11277 |
430.68 |
| Aug 19 2016 |
15034 |
430.68 |
| Aug 12 2016 |
11284 |
430.68 |
| Aug 12 2016 |
16442 |
430.68 |
| Aug 05 2016 |
11326 |
430.68 |
| Aug 05 2016 |
16564 |
430.68 |
| Jul 29 2016 |
11186 |
430.68 |
| Jul 29 2016 |
16690 |
430.68 |
| Jul 22 2016 |
11311 |
430.68 |
| Jul 22 2016 |
16878 |
430.68 |
| Jun 22 2016 |
11475 |
430.68 |
| Jun 22 2016 |
17915 |
430.68 |
| Jun 15 2016 |
11633 |
430.68 |
| Jun 15 2016 |
18115 |
430.68 |
| Jun 08 2016 |
11654 |
430.68 |
| Jun 08 2016 |
18161 |
430.68 |
| Apr 01 2015 |
20215 |
485.58 |
| Apr 01 2015 |
28506 |
485.58 |
| Mar 25 2015 |
19624 |
485.58 |
| Mar 25 2015 |
27689 |
485.58 |
| Mar 18 2015 |
18820 |
485.58 |
| Mar 18 2015 |
26799 |
485.58 |
| Mar 11 2015 |
19247 |
485.58 |
| Mar 11 2015 |
27528 |
485.58 |
| Mar 04 2015 |
19577 |
485.58 |
| Mar 04 2015 |
27855 |
485.58 |
| Feb 25 2015 |
19612 |
485.58 |
| Feb 25 2015 |
27858 |
485.58 |
| Feb 18 2015 |
19780 |
485.58 |
| Feb 18 2015 |
27944 |
485.58 |
| Feb 11 2015 |
19789 |
485.58 |
| Feb 11 2015 |
27958 |
485.58 |
| Feb 04 2015 |
19844 |
485.58 |
| Feb 04 2015 |
27988 |
485.58 |
| Jan 28 2015 |
19794 |
485.58 |
| Jan 28 2015 |
27995 |
485.58 |
| Jan 21 2015 |
19825 |
485.58 |
| Jan 21 2015 |
28022 |
485.58 |
| Jan 14 2015 |
19846 |
485.58 |
| Jan 14 2015 |
28023 |
485.58 |
| Jan 07 2015 |
19846 |
485.58 |
| Jan 07 2015 |
27996 |
485.58 |
| Dec 31 2014 |
19846 |
485.58 |
| Dec 31 2014 |
28016 |
485.58 |
| Dec 24 2014 |
19846 |
485.58 |
| Dec 24 2014 |
28016 |
485.58 |
| Dec 17 2014 |
19846 |
485.58 |
| Dec 17 2014 |
28008 |
485.58 |
| Dec 10 2014 |
19846 |
485.58 |
| Dec 10 2014 |
28009 |
485.58 |
| Dec 03 2014 |
19846 |
485.58 |
| Dec 03 2014 |
28009 |
485.58 |
| Nov 26 2014 |
19846 |
485.58 |
| Nov 26 2014 |
28009 |
485.58 |
| Nov 19 2014 |
19846 |
485.58 |
| Nov 19 2014 |
28008 |
485.58 |
| Nov 12 2014 |
19846 |
485.58 |
| Nov 12 2014 |
28008 |
485.58 |
| Nov 05 2014 |
19846 |
485.58 |
| Nov 05 2014 |
28009 |
485.58 |
| Oct 29 2014 |
19840 |
485.58 |
| Oct 29 2014 |
28005 |
485.58 |
| Oct 22 2014 |
19788 |
485.58 |
| Oct 22 2014 |
28000 |
485.58 |
| Oct 15 2014 |
19672 |
485.58 |
| Oct 15 2014 |
27903 |
485.58 |
| Oct 08 2014 |
19689 |
485.58 |
| Oct 08 2014 |
27884 |
485.58 |
| Oct 01 2014 |
19694 |
485.58 |
| Oct 01 2014 |
27931 |
485.58 |
| Sep 24 2014 |
19794 |
485.58 |
| Sep 24 2014 |
27922 |
485.58 |
| Sep 17 2014 |
19623 |
485.58 |
| Sep 17 2014 |
27840 |
485.58 |
| Sep 10 2014 |
19620 |
485.58 |
| Sep 10 2014 |
27868 |
485.58 |
| Sep 03 2014 |
19681 |
485.58 |
| Sep 03 2014 |
27940 |
485.58 |
| Aug 27 2014 |
19568 |
485.58 |
| Aug 27 2014 |
28016 |
485.58 |
| Aug 20 2014 |
19573 |
485.58 |
| Aug 20 2014 |
28039 |
485.58 |
| Aug 13 2014 |
19501 |
485.58 |
| Aug 13 2014 |
28087 |
485.58 |
| Aug 06 2014 |
19690 |
485.58 |
| Aug 06 2014 |
28224 |
485.58 |
| Jul 30 2014 |
19766 |
485.58 |
| Jul 30 2014 |
28446 |
485.58 |
| Jul 23 2014 |
19559 |
485.58 |
| Jul 23 2014 |
28214 |
485.58 |
| Jul 16 2014 |
19745 |
485.58 |
| Jul 16 2014 |
28196 |
485.58 |
| Jul 09 2014 |
19862 |
485.58 |
| Jul 09 2014 |
28291 |
485.58 |
| Jul 02 2014 |
19937 |
485.58 |
| Jul 02 2014 |
28518 |
485.58 |
| Jun 25 2014 |
20037 |
485.58 |
| Jun 25 2014 |
28612 |
485.58 |
| Jun 18 2014 |
20104 |
485.58 |
| Jun 18 2014 |
28639 |
485.58 |
| Jun 11 2014 |
19960 |
485.58 |
| Jun 11 2014 |
28767 |
485.58 |
| Jun 04 2014 |
20134 |
485.58 |
| Jun 04 2014 |
29052 |
485.58 |
| May 28 2014 |
19939 |
485.58 |
| May 28 2014 |
28925 |
485.58 |
| May 21 2014 |
19990 |
485.58 |
| May 21 2014 |
29069 |
485.58 |
| May 14 2014 |
20099 |
485.58 |
| May 14 2014 |
29213 |
485.58 |
| May 07 2014 |
19642 |
485.58 |
| May 07 2014 |
28852 |
485.58 |
| Apr 30 2014 |
20256 |
485.58 |
| Apr 30 2014 |
29532 |
485.58 |
| Apr 23 2014 |
20641 |
485.58 |
| Apr 23 2014 |
29901 |
485.58 |
