| May 19 2026 |
4201 |
441.65 |
| May 19 2026 |
5245 |
441.65 |
| May 12 2026 |
4380 |
441.65 |
| May 12 2026 |
5407 |
441.65 |
| May 05 2026 |
4476 |
441.65 |
| May 05 2026 |
5242 |
441.65 |
| Apr 28 2026 |
4497 |
441.65 |
| Apr 28 2026 |
5231 |
441.65 |
| Apr 21 2026 |
4559 |
441.65 |
| Apr 21 2026 |
5192 |
441.65 |
| Apr 14 2026 |
4643 |
441.65 |
| Apr 14 2026 |
5206 |
441.65 |
| Apr 07 2026 |
4665 |
441.65 |
| Apr 07 2026 |
5192 |
441.65 |
| Mar 31 2026 |
4608 |
441.65 |
| Mar 31 2026 |
5061 |
441.65 |
| Mar 24 2026 |
4629 |
441.65 |
| Mar 24 2026 |
5029 |
441.65 |
| Mar 17 2026 |
4627 |
441.65 |
| Mar 17 2026 |
5026 |
441.65 |
| Mar 10 2026 |
4587 |
441.65 |
| Mar 10 2026 |
4944 |
441.65 |
| Mar 03 2026 |
4567 |
441.65 |
| Mar 03 2026 |
4908 |
441.65 |
| Feb 24 2026 |
4467 |
441.65 |
| Feb 24 2026 |
4925 |
441.65 |
| Feb 17 2026 |
4344 |
441.65 |
| Feb 17 2026 |
4772 |
441.65 |
| Feb 10 2026 |
4483 |
441.65 |
| Feb 10 2026 |
4862 |
441.65 |
| Feb 03 2026 |
4485 |
441.65 |
| Feb 03 2026 |
4869 |
441.65 |
| Jan 27 2026 |
4520 |
441.65 |
| Jan 27 2026 |
4874 |
441.65 |
| Jan 20 2026 |
4555 |
441.65 |
| Jan 20 2026 |
4874 |
441.65 |
| Jan 13 2026 |
4556 |
441.65 |
| Jan 13 2026 |
4871 |
441.65 |
| Jan 06 2026 |
4556 |
441.65 |
| Jan 06 2026 |
4867 |
441.65 |
| Dec 30 2025 |
4556 |
441.65 |
| Dec 30 2025 |
4868 |
441.65 |
| Dec 23 2025 |
4551 |
441.65 |
| Dec 23 2025 |
4861 |
441.65 |
| Dec 16 2025 |
4554 |
441.65 |
| Dec 16 2025 |
4866 |
441.65 |
| Dec 09 2025 |
4554 |
441.65 |
| Dec 09 2025 |
4871 |
441.65 |
| Dec 02 2025 |
4554 |
441.65 |
| Dec 02 2025 |
4873 |
441.65 |
| Nov 25 2025 |
4554 |
441.65 |
| Nov 25 2025 |
4873 |
441.65 |
| Nov 18 2025 |
4554 |
441.65 |
| Nov 18 2025 |
4873 |
441.65 |
| Nov 11 2025 |
4554 |
441.65 |
| Nov 11 2025 |
4858 |
441.65 |
| Nov 04 2025 |
4554 |
441.65 |
| Nov 04 2025 |
4858 |
441.65 |
| Oct 28 2025 |
4578 |
441.65 |
| Oct 28 2025 |
4888 |
441.65 |
| Oct 21 2025 |
4750 |
441.65 |
| Oct 21 2025 |
5123 |
441.65 |
| Oct 14 2025 |
4750 |
441.65 |
| Oct 14 2025 |
5091 |
441.65 |
| Oct 07 2025 |
15334 |
408.57 |
| Oct 07 2025 |
4592 |
441.65 |
| Oct 07 2025 |
4963 |
441.65 |
| Sep 30 2025 |
15538 |
408.57 |
| Sep 30 2025 |
4602 |
441.65 |
| Sep 30 2025 |
4975 |
441.65 |
| Sep 23 2025 |
15872 |
408.57 |
| Sep 23 2025 |
4588 |
441.65 |
| Sep 23 2025 |
4951 |
441.65 |
| Sep 16 2025 |
15555 |
408.57 |
| Sep 16 2025 |
4587 |
441.65 |
| Sep 16 2025 |
4878 |
441.65 |
| Sep 09 2025 |
15894 |
408.57 |
| Sep 09 2025 |
4488 |
441.65 |
| Sep 09 2025 |
4810 |
441.65 |
| Sep 02 2025 |
14460 |
408.57 |
| Sep 02 2025 |
4618 |
441.65 |
| Sep 02 2025 |
4976 |
441.65 |
| Aug 26 2025 |
14478 |
408.57 |
| Aug 26 2025 |
4704 |
441.65 |
| Aug 26 2025 |
5008 |
441.65 |
| Aug 19 2025 |
14601 |
408.57 |
| Aug 19 2025 |
4627 |
441.65 |
| Aug 19 2025 |
4942 |
441.65 |
| Aug 12 2025 |
15953 |
408.57 |
| Aug 12 2025 |
4635 |
441.65 |
| Aug 12 2025 |
7122 |
441.65 |
| Aug 05 2025 |
16275 |
408.57 |
| Aug 05 2025 |
4662 |
441.65 |
| Aug 05 2025 |
7207 |
441.65 |
| Jul 29 2025 |
16344 |
408.57 |
| Jul 29 2025 |
4635 |
441.65 |
| Jul 29 2025 |
7345 |
441.65 |
| Jul 22 2025 |
15793 |
408.57 |
| Jul 22 2025 |
4675 |
441.65 |
| Jul 22 2025 |
7353 |
441.65 |
| Jul 15 2025 |
16368 |
408.57 |
| Jul 15 2025 |
4693 |
441.65 |
| Jul 15 2025 |
7331 |
441.65 |
| Jul 08 2025 |
16398 |
408.57 |
| Jul 08 2025 |
4755 |
441.65 |
| Jul 08 2025 |
7748 |
441.65 |
| Jul 01 2025 |
16312 |
408.57 |
| Jul 01 2025 |
4739 |
441.65 |
| Jul 01 2025 |
8061 |
441.65 |
| Jun 24 2025 |
16513 |
408.57 |
| Jun 17 2025 |
16761 |
408.57 |
| Jun 10 2025 |
15179 |
408.57 |
| Jun 03 2025 |
15179 |
408.57 |
| May 27 2025 |
13917 |
377.53 |
| May 20 2025 |
12471 |
377.53 |
| May 20 2025 |
4577 |
431.7 |
| May 20 2025 |
7400 |
431.7 |
| May 13 2025 |
12097 |
377.53 |
| May 13 2025 |
4711 |
431.7 |
| May 13 2025 |
7362 |
431.7 |
| May 06 2025 |
12089 |
377.53 |
| May 06 2025 |
4799 |
431.7 |
| May 06 2025 |
7484 |
431.7 |
| Apr 29 2025 |
11037 |
377.53 |
| Apr 29 2025 |
4845 |
431.7 |
| Apr 29 2025 |
7585 |
431.7 |
| Apr 22 2025 |
11382 |
377.53 |
| Apr 22 2025 |
4772 |
431.7 |
| Apr 22 2025 |
7463 |
431.7 |
| Apr 15 2025 |
12376 |
377.53 |
| Apr 15 2025 |
4745 |
431.7 |
| Apr 15 2025 |
7538 |
431.7 |
| Apr 08 2025 |
12226 |
377.53 |
| Apr 08 2025 |
4771 |
431.7 |
| Apr 08 2025 |
7520 |
431.7 |
| Apr 01 2025 |
12048 |
377.53 |
| Apr 01 2025 |
4821 |
431.7 |
| Apr 01 2025 |
7144 |
431.7 |
| Mar 25 2025 |
11828 |
377.53 |
| Mar 25 2025 |
4859 |
431.7 |
| Mar 25 2025 |
7200 |
431.7 |
| Mar 18 2025 |
11693 |
377.53 |
| Mar 18 2025 |
4767 |
431.7 |
| Mar 18 2025 |
7134 |
431.7 |
| Mar 11 2025 |
12299 |
377.53 |
| Mar 11 2025 |
4761 |
431.7 |
| Mar 11 2025 |
7118 |
431.7 |
| Mar 04 2025 |
13658 |
408.57 |
| Mar 04 2025 |
4738 |
431.7 |
| Mar 04 2025 |
7113 |
431.7 |
| Feb 25 2025 |
13710 |
408.57 |
| Feb 25 2025 |
4758 |
431.7 |
| Feb 25 2025 |
7088 |
431.7 |
| Feb 18 2025 |
13275 |
408.57 |
| Feb 18 2025 |
4743 |
431.7 |
| Feb 18 2025 |
7069 |
431.7 |
| Feb 11 2025 |
12513 |
408.57 |
| Feb 11 2025 |
4752 |
431.7 |
| Feb 11 2025 |
7138 |
431.7 |
| Feb 04 2025 |
10987 |
408.57 |
| Feb 04 2025 |
4722 |
431.7 |
| Feb 04 2025 |
7124 |
431.7 |
| Jan 29 2025 |
10965 |
408.57 |
| Jan 29 2025 |
4673 |
431.7 |
| Jan 29 2025 |
7094 |
431.7 |
| Jan 22 2025 |
4695 |
431.7 |
| Jan 22 2025 |
7109 |
431.7 |
| Jan 15 2025 |
4716 |
431.7 |
| Jan 15 2025 |
7140 |
431.7 |
| Jan 08 2025 |
4716 |
431.7 |
| Jan 08 2025 |
5351 |
431.7 |
| Jan 01 2025 |
4716 |
431.7 |
| Jan 01 2025 |
5342 |
431.7 |
| Dec 25 2024 |
4716 |
431.7 |
| Dec 25 2024 |
5344 |
431.7 |
| Dec 18 2024 |
4733 |
431.7 |
| Dec 18 2024 |
5344 |
431.7 |
| Dec 11 2024 |
4733 |
431.7 |
| Dec 11 2024 |
5342 |
431.7 |
| Dec 04 2024 |
4733 |
431.7 |
| Dec 04 2024 |
5343 |
431.7 |
| Nov 27 2024 |
4733 |
431.7 |
| Nov 27 2024 |
5343 |
431.7 |
| Nov 20 2024 |
4733 |
431.7 |
| Nov 20 2024 |
5318 |
431.7 |
| Nov 13 2024 |
4733 |
431.7 |
| Nov 13 2024 |
5318 |
431.7 |
| Nov 06 2024 |
4701 |
431.7 |
| Nov 06 2024 |
5334 |
431.7 |
| Oct 30 2024 |
4533 |
431.7 |
| Oct 30 2024 |
5206 |
431.7 |
| Oct 23 2024 |
4533 |
431.7 |
| Oct 23 2024 |
6075 |
431.7 |
| Oct 16 2024 |
4532 |
431.7 |
| Oct 16 2024 |
6047 |
431.7 |
| Oct 09 2024 |
4516 |
431.7 |
| Oct 09 2024 |
6067 |
431.7 |
| Oct 02 2024 |
4489 |
431.7 |
| Oct 02 2024 |
5973 |
431.7 |
| Sep 25 2024 |
4441 |
431.7 |
| Sep 25 2024 |
5896 |
431.7 |
| Sep 18 2024 |
4441 |
431.7 |
| Sep 18 2024 |
5837 |
431.7 |
| Sep 11 2024 |
4426 |
431.7 |
| Sep 11 2024 |
5782 |
431.7 |
| Sep 04 2024 |
4581 |
431.7 |
| Sep 04 2024 |
5979 |
431.7 |
| Aug 28 2024 |
4613 |
431.7 |
| Aug 28 2024 |
5975 |
431.7 |
| Aug 21 2024 |
4646 |
431.7 |
| Aug 21 2024 |
5951 |
431.7 |
| Aug 14 2024 |
4592 |
431.7 |
| Aug 14 2024 |
5595 |
431.7 |
| Aug 07 2024 |
4640 |
431.7 |
| Aug 07 2024 |
7954 |
431.7 |
| Jul 31 2024 |
4697 |
431.7 |
| Jul 31 2024 |
8017 |
431.7 |
| Jul 24 2024 |
4673 |
431.7 |
| Jul 24 2024 |
7986 |
431.7 |
| Jul 17 2024 |
4597 |
431.7 |
| Jul 17 2024 |
7859 |
431.7 |
| May 22 2024 |
7969 |
542.36 |
| May 22 2024 |
10924 |
542.36 |
| May 15 2024 |
8029 |
542.36 |
| May 15 2024 |
10953 |
542.36 |
| May 08 2024 |
8000 |
542.36 |
| May 08 2024 |
11029 |
542.36 |
| May 01 2024 |
8187 |
542.36 |
| May 01 2024 |
11740 |
542.36 |
| Apr 24 2024 |
10843 |
542.36 |
| Apr 24 2024 |
16243 |
542.36 |
| Apr 17 2024 |
10899 |
542.36 |
| Apr 17 2024 |
16318 |
542.36 |
| Apr 10 2024 |
10969 |
542.36 |
| Apr 10 2024 |
16433 |
542.36 |
| Apr 03 2024 |
10759 |
542.36 |
| Apr 03 2024 |
16210 |
542.36 |
| Mar 27 2024 |
10825 |
542.36 |
| Mar 27 2024 |
16249 |
542.36 |
| Mar 21 2024 |
10908 |
542.36 |
| Mar 21 2024 |
16053 |
542.36 |
| Mar 14 2024 |
10848 |
542.36 |
| Mar 14 2024 |
16088 |
542.36 |
| Mar 07 2024 |
10874 |
542.36 |
| Mar 07 2024 |
16152 |
542.36 |
| Feb 29 2024 |
10923 |
542.36 |
| Feb 29 2024 |
16167 |
542.36 |
| Feb 22 2024 |
10896 |
542.36 |
| Feb 22 2024 |
16183 |
542.36 |
| Feb 15 2024 |
10755 |
542.36 |
| Feb 15 2024 |
16131 |
542.36 |
| Feb 08 2024 |
10790 |
542.36 |
| Feb 08 2024 |
16146 |
542.36 |
| Feb 01 2024 |
10750 |
542.36 |
| Feb 01 2024 |
16091 |
542.36 |
| Jan 25 2024 |
10682 |
542.36 |
| Jan 25 2024 |
15988 |
542.36 |
| Jan 18 2024 |
10682 |
542.36 |
| Jan 18 2024 |
15993 |
542.36 |
| Jan 11 2024 |
10682 |
542.36 |
| Jan 11 2024 |
15980 |
542.36 |
| Jan 04 2024 |
10682 |
542.36 |
| Jan 04 2024 |
15579 |
542.36 |
| Dec 28 2023 |
10682 |
542.36 |
| Dec 28 2023 |
15551 |
542.36 |
| Dec 21 2023 |
10682 |
542.36 |
| Dec 21 2023 |
15551 |
542.36 |
| Dec 14 2023 |
10682 |
542.36 |
| Dec 14 2023 |
15521 |
542.36 |
| Dec 07 2023 |
10682 |
542.36 |
| Dec 07 2023 |
15521 |
542.36 |
| Nov 30 2023 |
10675 |
542.36 |
| Nov 30 2023 |
15522 |
542.36 |
| Nov 23 2023 |
10675 |
542.36 |
| Nov 23 2023 |
15495 |
542.36 |
| Nov 16 2023 |
10677 |
542.36 |
| Nov 16 2023 |
15361 |
542.36 |
| Nov 09 2023 |
10645 |
542.36 |
| Nov 09 2023 |
15240 |
542.36 |
| Nov 02 2023 |
10638 |
542.36 |
| Nov 02 2023 |
15233 |
542.36 |
| Oct 26 2023 |
10599 |
542.36 |
| Oct 26 2023 |
15230 |
542.36 |
| Oct 19 2023 |
10629 |
542.36 |
| Oct 19 2023 |
15169 |
542.36 |
| Oct 12 2023 |
10592 |
542.36 |
| Oct 12 2023 |
15104 |
542.36 |
| Oct 05 2023 |
10483 |
542.36 |
| Oct 05 2023 |
14770 |
542.36 |
| Sep 28 2023 |
10366 |
542.36 |
| Sep 28 2023 |
14612 |
542.36 |
| Sep 21 2023 |
10363 |
542.36 |
| Sep 21 2023 |
14535 |
542.36 |
| Sep 14 2023 |
10445 |
542.36 |
| Sep 14 2023 |
14702 |
542.36 |
| Sep 07 2023 |
10648 |
542.36 |
| Sep 07 2023 |
14989 |
542.36 |
| Aug 31 2023 |
10607 |
542.36 |
| Aug 31 2023 |
15059 |
542.36 |
| Aug 24 2023 |
10685 |
542.36 |
| Aug 24 2023 |
14814 |
542.36 |
| Aug 17 2023 |
10681 |
542.36 |
| Aug 17 2023 |
14946 |
542.36 |
| Aug 10 2023 |
10659 |
542.36 |
| Aug 10 2023 |
14945 |
542.36 |
| Aug 03 2023 |
10655 |
542.36 |
| Aug 03 2023 |
14916 |
542.36 |
| Jul 27 2023 |
10660 |
542.36 |
| Jul 27 2023 |
14974 |
542.36 |
| Jul 20 2023 |
10707 |
542.36 |
| Jul 20 2023 |
14582 |
542.36 |
| Jul 13 2023 |
10731 |
542.36 |
| Jul 13 2023 |
14616 |
542.36 |
| Jul 06 2023 |
10773 |
542.36 |
| Jul 06 2023 |
14631 |
542.36 |
| Jun 29 2023 |
10767 |
542.36 |
| Jun 29 2023 |
14685 |
542.36 |
| Jun 22 2023 |
10776 |
542.36 |
| Jun 22 2023 |
14716 |
542.36 |
| Jun 08 2018 |
12634 |
472.91 |
| Jun 08 2018 |
17249 |
472.91 |
| Jun 01 2018 |
13011 |
472.91 |
| Jun 01 2018 |
17593 |
472.91 |
| May 25 2018 |
13039 |
472.91 |
| May 25 2018 |
17779 |
472.91 |
| May 18 2018 |
13155 |
472.91 |
| May 18 2018 |
17851 |
472.91 |
| May 11 2018 |
13193 |
472.91 |
| May 11 2018 |
17984 |
472.91 |
| May 04 2018 |
13409 |
472.91 |
| May 04 2018 |
18164 |
472.91 |
| Apr 27 2018 |
13315 |
472.91 |
| Apr 27 2018 |
18075 |
472.91 |
| Apr 20 2018 |
13322 |
472.91 |
| Apr 20 2018 |
18170 |
472.91 |
| Apr 13 2018 |
13185 |
472.91 |
| Apr 13 2018 |
18101 |
472.91 |
| Apr 06 2018 |
13464 |
472.91 |
| Apr 06 2018 |
18192 |
472.91 |
| Mar 30 2018 |
13767 |
472.91 |
| Mar 30 2018 |
18449 |
472.91 |
| Mar 23 2018 |
13958 |
472.91 |
| Mar 23 2018 |
18626 |
472.91 |
| Mar 16 2018 |
13823 |
472.91 |
| Mar 16 2018 |
18572 |
472.91 |
| Mar 09 2018 |
13803 |
472.91 |
| Mar 09 2018 |
18537 |
472.91 |
| Mar 02 2018 |
13864 |
472.91 |
| Mar 02 2018 |
18798 |
472.91 |
| Feb 23 2018 |
13998 |
472.91 |
| Feb 23 2018 |
18949 |
472.91 |
| Feb 16 2018 |
14008 |
472.91 |
| Feb 16 2018 |
18917 |
472.91 |
| Feb 09 2018 |
13846 |
472.91 |
| Feb 09 2018 |
18730 |
472.91 |
| Feb 02 2018 |
13788 |
472.91 |
| Feb 02 2018 |
18637 |
472.91 |
| Jan 26 2018 |
13846 |
472.91 |
| Jan 26 2018 |
18688 |
472.91 |
| Jan 19 2018 |
13852 |
472.91 |
| Jan 19 2018 |
18689 |
472.91 |
| Jan 12 2018 |
13877 |
472.91 |
| Jan 12 2018 |
18678 |
472.91 |
| Jan 05 2018 |
13877 |
472.91 |
| Jan 05 2018 |
18707 |
472.91 |
| Dec 29 2017 |
13877 |
472.91 |
| Dec 29 2017 |
18707 |
472.91 |
| Dec 22 2017 |
13877 |
472.91 |
| Dec 22 2017 |
18709 |
472.91 |
| Dec 15 2017 |
13877 |
472.91 |
| Dec 15 2017 |
18702 |
472.91 |
| Dec 08 2017 |
13877 |
472.91 |
| Dec 08 2017 |
18702 |
472.91 |
| Dec 01 2017 |
13877 |
472.91 |
| Dec 01 2017 |
18702 |
472.91 |
| Nov 24 2017 |
13877 |
472.91 |
| Nov 24 2017 |
18702 |
472.91 |
| Nov 17 2017 |
13878 |
472.91 |
| Nov 17 2017 |
18703 |
472.91 |
| Nov 10 2017 |
13893 |
472.91 |
| Nov 10 2017 |
18714 |
472.91 |
| Nov 03 2017 |
13893 |
472.91 |
| Nov 03 2017 |
18715 |
472.91 |
| Oct 27 2017 |
13914 |
472.91 |
| Oct 27 2017 |
18748 |
472.91 |
| Oct 20 2017 |
13830 |
472.91 |
| Oct 20 2017 |
18685 |
472.91 |
| Oct 13 2017 |
13873 |
472.91 |
| Oct 13 2017 |
18711 |
472.91 |
| Oct 06 2017 |
13872 |
472.91 |
| Oct 06 2017 |
18708 |
472.91 |
| Sep 29 2017 |
13870 |
472.91 |
| Sep 29 2017 |
18621 |
472.91 |
| Sep 22 2017 |
14063 |
472.91 |
| Sep 22 2017 |
18796 |
472.91 |
| Sep 15 2017 |
14064 |
472.91 |
| Sep 15 2017 |
18863 |
472.91 |
| Sep 08 2017 |
13984 |
472.91 |
| Sep 08 2017 |
18991 |
472.91 |
| Sep 01 2017 |
14021 |
472.91 |
| Sep 01 2017 |
19060 |
472.91 |
| Aug 25 2017 |
14361 |
472.91 |
| Aug 25 2017 |
19421 |
472.91 |
| Aug 18 2017 |
14411 |
472.91 |
| Aug 18 2017 |
19532 |
472.91 |
| Aug 11 2017 |
14467 |
472.91 |
| Aug 11 2017 |
19570 |
472.91 |
| Aug 04 2017 |
14551 |
472.91 |
| Aug 04 2017 |
19763 |
472.91 |
| Jul 28 2017 |
14640 |
472.91 |
| Jul 28 2017 |
19890 |
472.91 |
| Jul 21 2017 |
14702 |
472.91 |
| Jul 21 2017 |
20014 |
472.91 |
| Jul 14 2017 |
14804 |
472.91 |
| Jul 14 2017 |
20096 |
472.91 |
| Jul 07 2017 |
14884 |
472.91 |
| Jul 07 2017 |
20164 |
472.91 |
| Jun 30 2017 |
14900 |
472.91 |
| Jun 30 2017 |
20236 |
472.91 |
| Jun 23 2017 |
15090 |
472.91 |
| Jun 23 2017 |
20378 |
472.91 |
| Jun 16 2017 |
15123 |
472.91 |
| Jun 16 2017 |
20383 |
472.91 |
| Jun 15 2016 |
26177 |
655.54 |
| Jun 15 2016 |
38659 |
655.54 |
| Jun 08 2016 |
26307 |
655.54 |
| Jun 08 2016 |
38868 |
655.54 |
| Jun 01 2016 |
23818 |
563.61 |
| Jun 01 2016 |
35353 |
563.61 |
| May 25 2016 |
23756 |
563.61 |
| May 25 2016 |
35135 |
563.61 |
| May 18 2016 |
23865 |
563.61 |
| May 18 2016 |
35450 |
563.61 |
| May 11 2016 |
23916 |
563.61 |
| May 11 2016 |
35480 |
563.61 |
| May 04 2016 |
23758 |
563.61 |
| May 04 2016 |
35343 |
563.61 |
| Apr 27 2016 |
24042 |
563.61 |
| Apr 27 2016 |
35844 |
563.61 |
| Apr 20 2016 |
23849 |
563.61 |
| Apr 20 2016 |
35805 |
563.61 |
| Apr 13 2016 |
24424 |
563.61 |
| Apr 13 2016 |
35759 |
563.61 |
| Apr 06 2016 |
25021 |
563.61 |
| Apr 06 2016 |
36212 |
563.61 |
| Mar 30 2016 |
24826 |
563.61 |
| Mar 30 2016 |
36021 |
563.61 |
| Mar 23 2016 |
25175 |
563.61 |
| Mar 23 2016 |
36092 |
563.61 |
| Mar 16 2016 |
25396 |
563.61 |
| Mar 16 2016 |
36183 |
563.61 |
| Mar 09 2016 |
25526 |
563.61 |
| Mar 09 2016 |
36229 |
563.61 |
| Mar 02 2016 |
25095 |
563.61 |
| Mar 02 2016 |
35814 |
563.61 |
| Feb 24 2016 |
24988 |
563.61 |
| Feb 24 2016 |
35610 |
563.61 |
| Feb 17 2016 |
25292 |
563.61 |
| Feb 17 2016 |
35957 |
563.61 |
| Feb 10 2016 |
25099 |
563.61 |
| Feb 10 2016 |
35742 |
563.61 |
| Feb 03 2016 |
25050 |
563.61 |
| Feb 03 2016 |
35711 |
563.61 |
| Jan 27 2016 |
25092 |
563.61 |
| Jan 27 2016 |
35630 |
563.61 |
| Jan 20 2016 |
25099 |
563.61 |
| Jan 20 2016 |
35642 |
563.61 |
| Jan 13 2016 |
25138 |
563.61 |
| Jan 13 2016 |
35707 |
563.61 |
| Jan 06 2016 |
25138 |
563.61 |
| Jan 06 2016 |
35725 |
563.61 |
| Dec 30 2015 |
25138 |
563.61 |
| Dec 30 2015 |
35702 |
563.61 |
| Dec 23 2015 |
25132 |
563.61 |
| Dec 23 2015 |
35698 |
563.61 |
| Dec 16 2015 |
25133 |
563.61 |
| Dec 16 2015 |
35699 |
563.61 |
| Dec 09 2015 |
25134 |
563.61 |
| Dec 09 2015 |
35705 |
563.61 |
| Dec 02 2015 |
25136 |
563.61 |
| Dec 02 2015 |
35707 |
563.61 |
| Nov 25 2015 |
25136 |
563.61 |
| Nov 25 2015 |
35708 |
563.61 |
| Nov 18 2015 |
25135 |
563.61 |
| Nov 18 2015 |
35707 |
563.61 |
| Nov 11 2015 |
25097 |
563.61 |
| Nov 11 2015 |
35682 |
563.61 |
| Nov 04 2015 |
25097 |
563.61 |
| Nov 04 2015 |
35682 |
563.61 |
| Oct 28 2015 |
25100 |
563.61 |
| Oct 28 2015 |
35631 |
563.61 |
| Oct 21 2015 |
24999 |
563.61 |
| Oct 21 2015 |
35591 |
563.61 |
| Oct 14 2015 |
24982 |
563.61 |
| Oct 14 2015 |
35501 |
563.61 |
| Oct 07 2015 |
25028 |
563.61 |
| Oct 07 2015 |
35494 |
563.61 |
| Sep 30 2015 |
25049 |
563.61 |
| Sep 30 2015 |
35520 |
563.61 |
| Sep 23 2015 |
25178 |
563.61 |
| Sep 23 2015 |
35524 |
563.61 |
| Sep 16 2015 |
24920 |
563.61 |
| Sep 16 2015 |
35328 |
563.61 |
| Sep 09 2015 |
24867 |
563.61 |
| Sep 09 2015 |
35243 |
563.61 |
| Sep 02 2015 |
24996 |
563.61 |
| Sep 02 2015 |
35183 |
563.61 |
| Aug 26 2015 |
25186 |
563.61 |
| Aug 26 2015 |
35377 |
563.61 |
| Aug 19 2015 |
25411 |
563.61 |
| Aug 19 2015 |
35658 |
563.61 |
| Aug 12 2015 |
25388 |
563.61 |
| Aug 12 2015 |
35809 |
563.61 |
| Aug 05 2015 |
25466 |
563.61 |
| Aug 05 2015 |
35739 |
563.61 |
| Jul 29 2015 |
25420 |
563.61 |
| Jul 29 2015 |
35972 |
563.61 |
| Jul 22 2015 |
25365 |
563.61 |
| Jul 22 2015 |
36051 |
563.61 |
| Jul 15 2015 |
25697 |
563.61 |
| Jul 15 2015 |
36259 |
563.61 |
| Jul 08 2015 |
25794 |
563.61 |
| Jul 08 2015 |
36393 |
563.61 |
| Jul 01 2015 |
25956 |
563.61 |
| Jul 01 2015 |
36547 |
563.61 |
| Jun 24 2015 |
18392 |
471.68 |
| Jun 24 2015 |
26140 |
471.68 |
| Jun 17 2015 |
18296 |
471.68 |
| Jun 17 2015 |
26155 |
471.68 |
| Apr 01 2015 |
22943 |
514.42 |
| Apr 01 2015 |
32205 |
514.42 |
| Mar 25 2015 |
22300 |
514.42 |
| Mar 25 2015 |
31356 |
514.42 |
| Mar 18 2015 |
21269 |
514.42 |
| Mar 18 2015 |
30254 |
514.42 |
| Mar 11 2015 |
21767 |
514.42 |
| Mar 11 2015 |
31056 |
514.42 |
| Mar 04 2015 |
22159 |
514.42 |
| Mar 04 2015 |
31428 |
514.42 |
| Feb 25 2015 |
22199 |
514.42 |
| Feb 25 2015 |
31443 |
514.42 |
| Feb 18 2015 |
22412 |
514.42 |
| Feb 18 2015 |
31543 |
514.42 |
| Feb 11 2015 |
22409 |
514.42 |
| Feb 11 2015 |
31553 |
514.42 |
| Feb 04 2015 |
22474 |
514.42 |
| Feb 04 2015 |
31578 |
514.42 |
| Jan 28 2015 |
22414 |
514.42 |
| Jan 28 2015 |
31567 |
514.42 |
| Jan 21 2015 |
22451 |
514.42 |
| Jan 21 2015 |
31605 |
514.42 |
| Jan 14 2015 |
22469 |
514.42 |
| Jan 14 2015 |
31599 |
514.42 |
| Jan 07 2015 |
22468 |
514.42 |
| Jan 07 2015 |
31586 |
514.42 |
| Dec 31 2014 |
22468 |
514.42 |
| Dec 31 2014 |
31604 |
514.42 |
| Dec 24 2014 |
22468 |
514.42 |
| Dec 24 2014 |
31604 |
514.42 |
| Dec 17 2014 |
22468 |
514.42 |
| Dec 17 2014 |
31593 |
514.42 |
| Dec 10 2014 |
22468 |
514.42 |
| Dec 10 2014 |
31594 |
514.42 |
| Dec 03 2014 |
22468 |
514.42 |
| Dec 03 2014 |
31594 |
514.42 |
| Nov 26 2014 |
22468 |
514.42 |
| Nov 26 2014 |
31594 |
514.42 |
| Nov 19 2014 |
22468 |
514.42 |
| Nov 19 2014 |
31595 |
514.42 |
| Nov 12 2014 |
22468 |
514.42 |
| Nov 12 2014 |
31598 |
514.42 |
| Nov 05 2014 |
22468 |
514.42 |
| Nov 05 2014 |
31599 |
514.42 |
| Oct 29 2014 |
22461 |
514.42 |
| Oct 29 2014 |
31595 |
514.42 |
| Oct 22 2014 |
22402 |
514.42 |
| Oct 22 2014 |
31593 |
514.42 |
| Oct 15 2014 |
22279 |
514.42 |
| Oct 15 2014 |
31483 |
514.42 |
| Oct 08 2014 |
22299 |
514.42 |
| Oct 08 2014 |
31471 |
514.42 |
| Oct 01 2014 |
22306 |
514.42 |
| Oct 01 2014 |
31527 |
514.42 |
| Sep 24 2014 |
22407 |
514.42 |
| Sep 24 2014 |
31532 |
514.42 |
| Sep 17 2014 |
22201 |
514.42 |
| Sep 17 2014 |
31437 |
514.42 |
| Sep 10 2014 |
22197 |
514.42 |
| Sep 10 2014 |
31496 |
514.42 |
| Sep 03 2014 |
22274 |
514.42 |
| Sep 03 2014 |
31559 |
514.42 |
| Aug 27 2014 |
22148 |
514.42 |
| Aug 27 2014 |
31650 |
514.42 |
| Aug 20 2014 |
22132 |
514.42 |
| Aug 20 2014 |
31680 |
514.42 |
| Aug 13 2014 |
22049 |
514.42 |
| Aug 13 2014 |
31759 |
514.42 |
| Aug 06 2014 |
22266 |
514.42 |
| Aug 06 2014 |
31931 |
514.42 |
| Jul 30 2014 |
22329 |
514.42 |
| Jul 30 2014 |
32161 |
514.42 |
| Jul 23 2014 |
22155 |
514.42 |
| Jul 23 2014 |
31886 |
514.42 |
| Jul 16 2014 |
22355 |
514.42 |
| Jul 16 2014 |
31861 |
514.42 |
| Jul 09 2014 |
22477 |
514.42 |
| Jul 09 2014 |
31940 |
514.42 |
| Jul 02 2014 |
22586 |
514.42 |
| Jul 02 2014 |
32209 |
514.42 |
| Jun 25 2014 |
22694 |
514.42 |
| Jun 25 2014 |
32352 |
514.42 |
| Jun 18 2014 |
22768 |
514.42 |
| Jun 18 2014 |
32378 |
514.42 |
| Jun 11 2014 |
22584 |
514.42 |
| Jun 11 2014 |
32537 |
514.42 |
| Jun 04 2014 |
22792 |
514.42 |
| Jun 04 2014 |
32852 |
514.42 |
| May 28 2014 |
22547 |
514.42 |
| May 28 2014 |
32670 |
514.42 |
| May 21 2014 |
22614 |
514.42 |
| May 21 2014 |
32804 |
514.42 |
| May 14 2014 |
22738 |
514.42 |
| May 14 2014 |
32945 |
514.42 |
| May 07 2014 |
22199 |
514.42 |
| May 07 2014 |
32464 |
514.42 |
| Apr 30 2014 |
22857 |
514.42 |
| Apr 30 2014 |
33221 |
514.42 |
| Apr 23 2014 |
23314 |
514.42 |
| Apr 23 2014 |
33698 |
514.42 |
