| Aug 12 2025 |
2847 |
516.48 |
| Aug 12 2025 |
1931 |
672.28 |
| Aug 12 2025 |
2090 |
672.28 |
| Aug 05 2025 |
2856 |
516.48 |
| Aug 05 2025 |
1926 |
672.28 |
| Aug 05 2025 |
2106 |
672.28 |
| Jul 29 2025 |
2865 |
516.48 |
| Jul 29 2025 |
1971 |
672.28 |
| Jul 29 2025 |
2174 |
672.28 |
| Jul 22 2025 |
2734 |
516.48 |
| Jul 22 2025 |
1953 |
672.28 |
| Jul 22 2025 |
2165 |
672.28 |
| Jul 15 2025 |
2808 |
516.48 |
| Jul 15 2025 |
1976 |
672.28 |
| Jul 15 2025 |
2186 |
672.28 |
| Jul 08 2025 |
2820 |
516.48 |
| Jul 08 2025 |
1984 |
672.28 |
| Jul 08 2025 |
2276 |
672.28 |
| Jul 01 2025 |
2743 |
516.48 |
| Jul 01 2025 |
2010 |
672.28 |
| Jul 01 2025 |
2282 |
672.28 |
| Jun 24 2025 |
2764 |
516.48 |
| Jun 24 2025 |
2018 |
672.28 |
| Jun 24 2025 |
2214 |
672.28 |
| Jun 17 2025 |
2793 |
516.48 |
| Jun 17 2025 |
1995 |
672.28 |
| Jun 17 2025 |
2198 |
672.28 |
| Jun 10 2025 |
2496 |
516.48 |
| Jun 10 2025 |
2006 |
672.28 |
| Jun 10 2025 |
2195 |
672.28 |
| Jun 03 2025 |
2496 |
516.48 |
| Jun 03 2025 |
2014 |
672.28 |
| Jun 03 2025 |
2172 |
672.28 |
| May 27 2025 |
2743 |
516.48 |
| May 27 2025 |
2011 |
672.28 |
| May 27 2025 |
2184 |
672.28 |
| May 20 2025 |
2395 |
516.48 |
| May 20 2025 |
2017 |
672.28 |
| May 20 2025 |
2287 |
672.28 |
| May 13 2025 |
2410 |
516.48 |
| May 13 2025 |
2002 |
672.28 |
| May 13 2025 |
2285 |
672.28 |
| May 06 2025 |
2402 |
516.48 |
| May 06 2025 |
1953 |
672.28 |
| May 06 2025 |
2327 |
672.28 |
| Apr 29 2025 |
2382 |
516.48 |
| Apr 29 2025 |
1987 |
672.28 |
| Apr 29 2025 |
2379 |
672.28 |
| Apr 22 2025 |
2417 |
516.48 |
| Apr 22 2025 |
1994 |
672.28 |
| Apr 22 2025 |
2385 |
672.28 |
| Apr 15 2025 |
2707 |
516.48 |
| Apr 15 2025 |
1989 |
672.28 |
| Apr 15 2025 |
2408 |
672.28 |
| Apr 08 2025 |
2728 |
516.48 |
| Apr 08 2025 |
1995 |
672.28 |
| Apr 08 2025 |
2381 |
672.28 |
| Apr 01 2025 |
2713 |
516.48 |
| Apr 01 2025 |
2010 |
672.28 |
| Apr 01 2025 |
2310 |
672.28 |
| Mar 25 2025 |
2656 |
516.48 |
| Mar 25 2025 |
2015 |
672.28 |
| Mar 25 2025 |
2340 |
672.28 |
| Mar 18 2025 |
2633 |
516.48 |
| Mar 18 2025 |
1977 |
672.28 |
| Mar 18 2025 |
2275 |
672.28 |
| Mar 11 2025 |
2781 |
516.48 |
| Mar 11 2025 |
1956 |
672.28 |
| Mar 11 2025 |
2261 |
672.28 |
| Mar 04 2025 |
2536 |
516.48 |
| Mar 04 2025 |
1964 |
672.28 |
| Mar 04 2025 |
2259 |
672.28 |
| Feb 25 2025 |
2457 |
516.48 |
| Feb 25 2025 |
1963 |
672.28 |
| Feb 25 2025 |
2239 |
672.28 |
| Feb 18 2025 |
2370 |
516.48 |
| Feb 18 2025 |
1944 |
672.28 |
| Feb 18 2025 |
2248 |
672.28 |
| Feb 11 2025 |
2262 |
516.48 |
| Feb 11 2025 |
1935 |
672.28 |
| Feb 11 2025 |
2225 |
672.28 |
| Feb 04 2025 |
1923 |
672.28 |
| Feb 04 2025 |
2212 |
672.28 |
| Jan 29 2025 |
1912 |
672.28 |
| Jan 29 2025 |
2194 |
672.28 |
| Jan 22 2025 |
1918 |
672.28 |
| Jan 22 2025 |
2204 |
672.28 |
| Jan 15 2025 |
1916 |
672.28 |
| Jan 15 2025 |
2206 |
672.28 |
| Apr 27 2018 |
17037 |
517.11 |
| Apr 27 2018 |
23117 |
517.11 |
| Apr 20 2018 |
17194 |
517.11 |
| Apr 20 2018 |
23263 |
517.11 |
| Apr 13 2018 |
17158 |
517.11 |
| Apr 13 2018 |
23136 |
517.11 |
| Apr 06 2018 |
17033 |
517.11 |
| Apr 06 2018 |
23242 |
517.11 |
| Mar 30 2018 |
17171 |
517.11 |
| Mar 30 2018 |
23593 |
517.11 |
| Mar 23 2018 |
17168 |
517.11 |
| Mar 23 2018 |
23809 |
517.11 |
| Mar 16 2018 |
17210 |
517.11 |
| Mar 16 2018 |
23786 |
517.11 |
| Mar 09 2018 |
17084 |
517.11 |
| Mar 09 2018 |
23748 |
517.11 |
| Mar 02 2018 |
17261 |
517.11 |
| Mar 02 2018 |
24018 |
517.11 |
| Feb 23 2018 |
17423 |
517.11 |
| Feb 23 2018 |
24190 |
517.11 |
| Feb 16 2018 |
17372 |
517.11 |
| Feb 16 2018 |
24192 |
517.11 |
| Feb 09 2018 |
17384 |
517.11 |
| Feb 09 2018 |
23918 |
517.11 |
| Feb 02 2018 |
17349 |
517.11 |
| Feb 02 2018 |
23807 |
517.11 |
| Jan 26 2018 |
17397 |
517.11 |
| Jan 26 2018 |
23872 |
517.11 |
| Jan 19 2018 |
17404 |
517.11 |
| Jan 19 2018 |
23871 |
517.11 |
| Jan 12 2018 |
17386 |
517.11 |
| Jan 12 2018 |
23874 |
517.11 |
| Jan 05 2018 |
17417 |
517.11 |
| Jan 05 2018 |
23899 |
517.11 |
| Dec 29 2017 |
17418 |
517.11 |
| Dec 29 2017 |
23899 |
517.11 |
| Dec 22 2017 |
17420 |
517.11 |
| Dec 22 2017 |
23901 |
517.11 |
| Dec 15 2017 |
17406 |
517.11 |
| Dec 15 2017 |
23890 |
517.11 |
| Dec 08 2017 |
17406 |
517.11 |
| Dec 08 2017 |
23890 |
517.11 |
| Dec 01 2017 |
17406 |
517.11 |
| Dec 01 2017 |
23890 |
517.11 |
| Nov 24 2017 |
17406 |
517.11 |
| Nov 24 2017 |
23890 |
517.11 |
| Nov 17 2017 |
17406 |
517.11 |
| Nov 17 2017 |
23891 |
517.11 |
| Nov 10 2017 |
17406 |
517.11 |
| Nov 10 2017 |
23911 |
517.11 |
| Nov 03 2017 |
17407 |
517.11 |
| Nov 03 2017 |
23912 |
517.11 |
| Oct 27 2017 |
17407 |
517.11 |
| Oct 27 2017 |
23945 |
517.11 |
| Oct 20 2017 |
17436 |
517.11 |
| Oct 20 2017 |
23887 |
517.11 |
| Oct 13 2017 |
17436 |
517.11 |
| Oct 13 2017 |
23921 |
517.11 |
| Oct 06 2017 |
17424 |
517.11 |
| Oct 06 2017 |
23912 |
517.11 |
| Sep 29 2017 |
17458 |
517.11 |
| Sep 29 2017 |
23826 |
517.11 |
| Sep 22 2017 |
17448 |
517.11 |
| Sep 22 2017 |
24071 |
517.11 |
| Sep 15 2017 |
17546 |
517.11 |
| Sep 15 2017 |
24146 |
517.11 |
| Sep 08 2017 |
17568 |
517.11 |
| Sep 08 2017 |
24266 |
517.11 |
| Sep 01 2017 |
17830 |
517.11 |
| Sep 01 2017 |
24388 |
517.11 |
| Aug 25 2017 |
17877 |
517.11 |
| Aug 25 2017 |
24759 |
517.11 |
| Aug 18 2017 |
17896 |
517.11 |
| Aug 18 2017 |
24851 |
517.11 |
| Aug 11 2017 |
17838 |
517.11 |
| Aug 11 2017 |
24918 |
517.11 |
| Aug 04 2017 |
18002 |
517.11 |
| Aug 04 2017 |
25188 |
517.11 |
| Jul 28 2017 |
18074 |
517.11 |
| Jul 28 2017 |
25339 |
517.11 |
| Jul 21 2017 |
18179 |
517.11 |
| Jul 21 2017 |
25461 |
517.11 |
| Jul 14 2017 |
18291 |
517.11 |
| Jul 14 2017 |
25569 |
517.11 |
| Jul 07 2017 |
18321 |
517.11 |
| Jul 07 2017 |
25651 |
517.11 |
| Jun 30 2017 |
18445 |
517.11 |
| Jun 30 2017 |
25738 |
517.11 |
| Jun 23 2017 |
19562 |
517.11 |
| Jun 23 2017 |
25917 |
517.11 |
| Jun 16 2017 |
19602 |
517.11 |
| Jun 16 2017 |
25897 |
517.11 |
| Jun 09 2017 |
19693 |
517.11 |
| Jun 09 2017 |
25817 |
517.11 |
| Jun 02 2017 |
19732 |
517.11 |
| Jun 02 2017 |
26155 |
517.11 |
| May 26 2017 |
19928 |
517.11 |
| May 26 2017 |
26291 |
517.11 |
| May 19 2017 |
19979 |
517.11 |
| May 19 2017 |
26635 |
517.11 |
| May 05 2017 |
13579 |
450.95 |
| May 05 2017 |
17904 |
450.95 |
| Apr 28 2017 |
13442 |
450.95 |
| Apr 28 2017 |
17705 |
450.95 |
| Apr 21 2017 |
13631 |
450.95 |
| Apr 21 2017 |
17869 |
450.95 |
| Apr 14 2017 |
13771 |
450.95 |
| Apr 14 2017 |
17886 |
450.95 |
| Apr 07 2017 |
13634 |
450.95 |
| Apr 07 2017 |
17641 |
450.95 |
| Mar 31 2017 |
13613 |
450.95 |
| Mar 31 2017 |
17855 |
450.95 |
| Mar 24 2017 |
13383 |
450.95 |
| Mar 24 2017 |
17612 |
450.95 |
| Mar 17 2017 |
13567 |
450.95 |
| Mar 17 2017 |
17739 |
450.95 |
| Mar 10 2017 |
13573 |
450.95 |
| Mar 10 2017 |
17808 |
450.95 |
| Mar 03 2017 |
13491 |
450.95 |
| Mar 03 2017 |
17706 |
450.95 |
| Feb 24 2017 |
13600 |
450.95 |
| Feb 24 2017 |
17739 |
450.95 |
| Feb 17 2017 |
13612 |
450.95 |
| Feb 17 2017 |
17786 |
450.95 |
| Feb 10 2017 |
13764 |
450.95 |
| Feb 10 2017 |
17899 |
450.95 |
| Feb 03 2017 |
13720 |
450.95 |
| Feb 03 2017 |
17875 |
450.95 |
| Jan 27 2017 |
13695 |
450.95 |
| Jan 27 2017 |
17884 |
450.95 |
| Jan 20 2017 |
13647 |
450.95 |
| Jan 20 2017 |
17839 |
450.95 |
| Jan 13 2017 |
13623 |
450.95 |
| Jan 13 2017 |
17816 |
450.95 |
| Jan 06 2017 |
13623 |
450.95 |
| Jan 06 2017 |
17817 |
450.95 |
| Dec 30 2016 |
13623 |
450.95 |
| Dec 30 2016 |
17825 |
450.95 |
| Dec 23 2016 |
13623 |
450.95 |
| Dec 23 2016 |
17825 |
450.95 |
| Dec 16 2016 |
13623 |
450.95 |
| Dec 16 2016 |
17822 |
450.95 |
| Dec 09 2016 |
13628 |
450.95 |
| Dec 09 2016 |
17820 |
450.95 |
| Dec 02 2016 |
13628 |
450.95 |
| Dec 02 2016 |
17821 |
450.95 |
| Nov 25 2016 |
13628 |
450.95 |
| Nov 25 2016 |
17819 |
450.95 |
| Nov 18 2016 |
13628 |
450.95 |
| Nov 18 2016 |
17819 |
450.95 |
| Nov 11 2016 |
13612 |
450.95 |
| Nov 11 2016 |
17807 |
450.95 |
| Nov 04 2016 |
13612 |
450.95 |
| Nov 04 2016 |
17807 |
450.95 |
| Oct 28 2016 |
13631 |
450.95 |
| Oct 28 2016 |
17825 |
450.95 |
| Oct 21 2016 |
13645 |
450.95 |
| Oct 21 2016 |
17841 |
450.95 |
| Oct 14 2016 |
13646 |
450.95 |
| Oct 14 2016 |
17821 |
450.95 |
| Oct 07 2016 |
13643 |
450.95 |
| Oct 07 2016 |
17828 |
450.95 |
| Sep 30 2016 |
13650 |
450.95 |
| Sep 30 2016 |
17847 |
450.95 |
| Sep 23 2016 |
13495 |
450.95 |
| Sep 23 2016 |
17710 |
450.95 |
| Sep 16 2016 |
13440 |
450.95 |
| Sep 16 2016 |
17747 |
450.95 |
| Sep 09 2016 |
13561 |
450.95 |
| Sep 09 2016 |
17835 |
450.95 |
| Sep 02 2016 |
13597 |
450.95 |
| Sep 02 2016 |
17976 |
450.95 |
| Aug 26 2016 |
13356 |
450.95 |
| Aug 26 2016 |
17753 |
450.95 |
| Aug 19 2016 |
13367 |
450.95 |
| Aug 19 2016 |
17776 |
450.95 |
| Aug 12 2016 |
13393 |
450.95 |
| Aug 12 2016 |
19387 |
450.95 |
| Aug 05 2016 |
13429 |
450.95 |
| Aug 05 2016 |
19501 |
450.95 |
| Jul 29 2016 |
13275 |
450.95 |
| Jul 29 2016 |
19691 |
450.95 |
| Jul 22 2016 |
13399 |
450.95 |
| Jul 22 2016 |
19911 |
450.95 |
| Jun 22 2016 |
13625 |
450.95 |
| Jun 22 2016 |
20942 |
450.95 |
| Jun 15 2016 |
13815 |
450.95 |
| Jun 15 2016 |
21143 |
450.95 |
| Jun 08 2016 |
13845 |
450.95 |
| Jun 08 2016 |
21210 |
450.95 |
| Jun 01 2016 |
13938 |
450.95 |
| Jun 01 2016 |
21491 |
450.95 |
| May 25 2016 |
13917 |
450.95 |
| May 25 2016 |
21348 |
450.95 |
| May 18 2016 |
14022 |
450.95 |
| May 18 2016 |
21544 |
450.95 |
| May 11 2016 |
14073 |
450.95 |
| May 11 2016 |
21558 |
450.95 |
| Apr 01 2015 |
7389 |
369.3 |
| Apr 01 2015 |
11459 |
369.3 |
| Mar 25 2015 |
7080 |
369.3 |
| Mar 25 2015 |
11122 |
369.3 |
| Mar 18 2015 |
6887 |
369.3 |
| Mar 18 2015 |
10960 |
369.3 |
| Mar 11 2015 |
7050 |
369.3 |
| Mar 11 2015 |
11336 |
369.3 |
| Mar 04 2015 |
7171 |
369.3 |
| Mar 04 2015 |
11444 |
369.3 |
| Feb 25 2015 |
7222 |
369.3 |
| Feb 25 2015 |
11458 |
369.3 |
| Feb 18 2015 |
7301 |
369.3 |
| Feb 18 2015 |
11520 |
369.3 |
| Feb 11 2015 |
7327 |
369.3 |
| Feb 11 2015 |
11536 |
369.3 |
| Feb 04 2015 |
7364 |
369.3 |
| Feb 04 2015 |
11549 |
369.3 |
| Jan 28 2015 |
7353 |
369.3 |
| Jan 28 2015 |
11569 |
369.3 |
| Jan 21 2015 |
7366 |
369.3 |
| Jan 21 2015 |
11584 |
369.3 |
| Jan 14 2015 |
7377 |
369.3 |
| Jan 14 2015 |
11605 |
369.3 |
| Jan 07 2015 |
7377 |
369.3 |
| Jan 07 2015 |
11595 |
369.3 |
| Dec 31 2014 |
7377 |
369.3 |
| Dec 31 2014 |
11597 |
369.3 |
| Dec 24 2014 |
7377 |
369.3 |
| Dec 24 2014 |
11597 |
369.3 |
| Dec 17 2014 |
7377 |
369.3 |
| Dec 17 2014 |
11591 |
369.3 |
| Dec 10 2014 |
7377 |
369.3 |
| Dec 10 2014 |
11591 |
369.3 |
| Dec 03 2014 |
7377 |
369.3 |
| Dec 03 2014 |
11591 |
369.3 |
| Nov 26 2014 |
7377 |
369.3 |
| Nov 26 2014 |
11591 |
369.3 |
| Nov 19 2014 |
7377 |
369.3 |
| Nov 19 2014 |
11591 |
369.3 |
| Nov 12 2014 |
7377 |
369.3 |
| Nov 12 2014 |
11591 |
369.3 |
| Nov 05 2014 |
7377 |
369.3 |
| Nov 05 2014 |
11591 |
369.3 |
| Oct 29 2014 |
7376 |
369.3 |
| Oct 29 2014 |
11590 |
369.3 |
| Oct 22 2014 |
7371 |
369.3 |
| Oct 22 2014 |
11604 |
369.3 |
| Oct 15 2014 |
7348 |
369.3 |
| Oct 15 2014 |
11580 |
369.3 |
| Oct 08 2014 |
7346 |
369.3 |
| Oct 08 2014 |
11575 |
369.3 |
| Oct 01 2014 |
7349 |
369.3 |
| Oct 01 2014 |
11590 |
369.3 |
| Sep 24 2014 |
7375 |
369.3 |
| Sep 24 2014 |
11574 |
369.3 |
| Sep 17 2014 |
7348 |
369.3 |
| Sep 17 2014 |
11576 |
369.3 |
| Sep 10 2014 |
7359 |
369.3 |
| Sep 10 2014 |
11592 |
369.3 |
| Sep 03 2014 |
7362 |
369.3 |
| Sep 03 2014 |
11634 |
369.3 |
| Aug 27 2014 |
7288 |
369.3 |
| Aug 27 2014 |
11645 |
369.3 |
| Aug 20 2014 |
7275 |
369.3 |
| Aug 20 2014 |
11662 |
369.3 |
| Aug 13 2014 |
7265 |
369.3 |
| Aug 13 2014 |
11720 |
369.3 |
| Aug 06 2014 |
7372 |
369.3 |
| Aug 06 2014 |
11769 |
369.3 |
| Jul 30 2014 |
7383 |
369.3 |
| Jul 30 2014 |
11843 |
369.3 |
| Jul 23 2014 |
7381 |
369.3 |
| Jul 23 2014 |
11804 |
369.3 |
| Jul 16 2014 |
7456 |
369.3 |
| Jul 16 2014 |
11780 |
369.3 |
| Jul 09 2014 |
7461 |
369.3 |
| Jul 09 2014 |
11796 |
369.3 |
| Jul 02 2014 |
7514 |
369.3 |
| Jul 02 2014 |
11915 |
369.3 |
| Jun 25 2014 |
7589 |
369.3 |
| Jun 25 2014 |
11912 |
369.3 |
| Jun 18 2014 |
7616 |
369.3 |
| Jun 18 2014 |
11969 |
369.3 |
| Jun 11 2014 |
7630 |
369.3 |
| Jun 11 2014 |
12111 |
369.3 |
| Jun 04 2014 |
7700 |
369.3 |
| Jun 04 2014 |
12233 |
369.3 |
| May 28 2014 |
7739 |
369.3 |
| May 28 2014 |
12230 |
369.3 |
| May 21 2014 |
7745 |
369.3 |
| May 21 2014 |
12292 |
369.3 |
| May 14 2014 |
7805 |
369.3 |
| May 14 2014 |
12358 |
369.3 |
| May 07 2014 |
7610 |
369.3 |
| May 07 2014 |
12219 |
369.3 |
| Apr 30 2014 |
7921 |
369.3 |
| Apr 30 2014 |
12565 |
369.3 |
| Apr 23 2014 |
8136 |
369.3 |
| Apr 23 2014 |
12726 |
369.3 |
