| Aug 05 2021 |
39 |
356.19 |
| Aug 05 2021 |
31 |
356.19 |
| Jul 29 2021 |
41 |
356.19 |
| Jul 29 2021 |
32 |
356.19 |
| Jul 22 2021 |
39 |
356.19 |
| Jul 22 2021 |
29 |
356.19 |
| Jul 15 2021 |
37 |
356.19 |
| Jul 15 2021 |
28 |
356.19 |
| Jul 08 2021 |
33 |
356.19 |
| Jul 08 2021 |
27 |
356.19 |
| Jul 01 2021 |
31 |
356.19 |
| Jul 01 2021 |
25 |
356.19 |
| Jun 24 2021 |
28 |
356.19 |
| Jun 24 2021 |
26 |
356.19 |
| Jun 17 2021 |
15 |
356.19 |
| Jun 17 2021 |
14 |
356.19 |
| Jun 10 2021 |
17 |
356.19 |
| Jun 10 2021 |
15 |
356.19 |
| Jun 03 2021 |
16 |
356.19 |
| May 27 2021 |
19 |
356.19 |
| May 27 2021 |
18 |
356.19 |
| May 07 2021 |
5347 |
386.72 |
| Aug 07 2020 |
748 |
356.19 |
| Aug 07 2020 |
1104 |
356.19 |
| Jul 31 2020 |
803 |
356.19 |
| Jul 31 2020 |
1161 |
356.19 |
| Jul 24 2020 |
868 |
356.19 |
| Jul 24 2020 |
1247 |
356.19 |
| Jul 17 2020 |
950 |
356.19 |
| Jul 17 2020 |
1315 |
356.19 |
| Jul 10 2020 |
1034 |
356.19 |
| Jul 10 2020 |
1401 |
356.19 |
| Jul 03 2020 |
1031 |
356.19 |
| Jul 03 2020 |
1391 |
356.19 |
| Jun 26 2020 |
1132 |
356.19 |
| Jun 26 2020 |
1547 |
356.19 |
| Jun 19 2020 |
1188 |
356.19 |
| Jun 19 2020 |
1662 |
356.19 |
| Jun 12 2020 |
1222 |
356.19 |
| Jun 12 2020 |
1704 |
356.19 |
| Jun 05 2020 |
1309 |
356.19 |
| Jun 05 2020 |
1781 |
356.19 |
| May 29 2020 |
1365 |
356.19 |
| May 29 2020 |
1848 |
356.19 |
| May 22 2020 |
1436 |
356.19 |
| May 22 2020 |
1933 |
356.19 |
| May 15 2020 |
2865 |
386.72 |
| May 15 2020 |
3969 |
386.72 |
| May 08 2020 |
2924 |
386.72 |
| May 08 2020 |
4061 |
386.72 |
| May 01 2020 |
3095 |
386.72 |
| May 01 2020 |
4365 |
386.72 |
| Apr 24 2020 |
3209 |
386.72 |
| Apr 24 2020 |
4601 |
386.72 |
| Apr 17 2020 |
3221 |
386.72 |
| Apr 17 2020 |
4734 |
386.72 |
| Apr 10 2020 |
3283 |
386.72 |
| Apr 10 2020 |
4836 |
386.72 |
| Apr 03 2020 |
3286 |
417.84 |
| Apr 03 2020 |
3381 |
386.72 |
| Apr 03 2020 |
5402 |
414.92 |
| Apr 03 2020 |
6530 |
400.82 |
| Mar 27 2020 |
3497 |
417.84 |
| Mar 27 2020 |
3447 |
386.72 |
| Mar 27 2020 |
5637 |
414.92 |
| Mar 27 2020 |
6757 |
400.82 |
| Mar 20 2020 |
3550 |
417.84 |
| Mar 20 2020 |
3495 |
386.72 |
| Mar 20 2020 |
5743 |
414.92 |
| Mar 20 2020 |
6865 |
400.82 |
| Mar 13 2020 |
5856 |
414.92 |
| Mar 13 2020 |
3522 |
417.84 |
| Mar 13 2020 |
3534 |
386.72 |
| Mar 13 2020 |
6949 |
400.82 |
| Mar 06 2020 |
3565 |
386.72 |
| Mar 06 2020 |
3582 |
417.84 |
| Mar 06 2020 |
5953 |
414.92 |
| Mar 06 2020 |
7012 |
400.82 |
| Feb 28 2020 |
3551 |
386.72 |
| Feb 28 2020 |
3719 |
417.84 |
| Feb 28 2020 |
6044 |
414.92 |
| Feb 28 2020 |
7050 |
400.82 |
| Feb 21 2020 |
5955 |
414.92 |
| Feb 21 2020 |
3593 |
417.84 |
| Feb 21 2020 |
3499 |
386.72 |
| Feb 21 2020 |
6966 |
400.82 |
| Feb 14 2020 |
3517 |
386.72 |
| Feb 14 2020 |
3627 |
417.84 |
| Feb 14 2020 |
5973 |
414.92 |
| Feb 14 2020 |
6983 |
400.82 |
| Feb 07 2020 |
3680 |
417.84 |
| Feb 07 2020 |
3497 |
386.72 |
| Feb 07 2020 |
5967 |
414.92 |
| Feb 07 2020 |
6948 |
400.82 |
| Jan 31 2020 |
3684 |
417.84 |
| Jan 31 2020 |
3518 |
386.72 |
| Jan 31 2020 |
5991 |
414.92 |
| Jan 31 2020 |
6965 |
400.82 |
| Jan 24 2020 |
5991 |
414.92 |
| Jan 24 2020 |
3680 |
417.84 |
| Jan 24 2020 |
3529 |
386.72 |
| Jan 24 2020 |
6966 |
400.82 |
| Jan 17 2020 |
3680 |
417.84 |
| Jan 17 2020 |
3515 |
386.72 |
| Jan 17 2020 |
5998 |
414.92 |
| Jan 17 2020 |
6935 |
400.82 |
| Jan 10 2020 |
3509 |
386.72 |
| Jan 10 2020 |
3680 |
417.84 |
| Jan 10 2020 |
5998 |
414.92 |
| Jan 10 2020 |
6934 |
400.82 |
| Jan 03 2020 |
3681 |
417.84 |
| Jan 03 2020 |
3512 |
386.72 |
| Jan 03 2020 |
6000 |
414.92 |
| Jan 03 2020 |
6942 |
400.82 |
| Dec 27 2019 |
3686 |
417.84 |
| Dec 27 2019 |
3511 |
386.72 |
| Dec 27 2019 |
6000 |
414.92 |
| Dec 27 2019 |
6942 |
400.82 |
| Dec 20 2019 |
3511 |
386.72 |
| Dec 20 2019 |
3686 |
417.84 |
| Dec 20 2019 |
6000 |
414.92 |
| Dec 20 2019 |
6942 |
400.82 |
| Dec 13 2019 |
3686 |
417.84 |
| Dec 13 2019 |
3511 |
386.72 |
| Dec 13 2019 |
5999 |
414.92 |
| Dec 13 2019 |
6942 |
400.82 |
| Dec 06 2019 |
5999 |
414.92 |
| Dec 06 2019 |
3509 |
386.72 |
| Dec 06 2019 |
3686 |
417.84 |
| Dec 06 2019 |
6938 |
400.82 |
| Nov 29 2019 |
3508 |
386.72 |
| Nov 29 2019 |
3686 |
417.84 |
| Nov 29 2019 |
5999 |
414.92 |
| Nov 29 2019 |
6942 |
400.82 |
| Nov 22 2019 |
3686 |
417.84 |
| Nov 22 2019 |
3508 |
386.72 |
| Nov 22 2019 |
5999 |
414.92 |
| Nov 22 2019 |
6942 |
400.82 |
| Nov 15 2019 |
5999 |
414.92 |
| Nov 15 2019 |
3686 |
417.84 |
| Nov 15 2019 |
3508 |
386.72 |
| Nov 15 2019 |
6947 |
400.82 |
| Nov 08 2019 |
3508 |
386.72 |
| Nov 08 2019 |
3686 |
417.84 |
| Nov 08 2019 |
5983 |
414.92 |
| Nov 08 2019 |
6922 |
400.82 |
| Nov 01 2019 |
5860 |
414.92 |
| Nov 01 2019 |
3507 |
386.72 |
| Nov 01 2019 |
3686 |
417.84 |
| Nov 01 2019 |
6824 |
400.82 |
| Oct 25 2019 |
5860 |
414.92 |
| Oct 25 2019 |
3513 |
386.72 |
| Oct 25 2019 |
3687 |
417.84 |
| Oct 25 2019 |
6834 |
400.82 |
| Oct 18 2019 |
3687 |
417.84 |
| Oct 18 2019 |
3513 |
386.72 |
| Oct 18 2019 |
5871 |
414.92 |
| Oct 18 2019 |
6841 |
400.82 |
| Oct 11 2019 |
3689 |
417.84 |
| Oct 11 2019 |
3511 |
386.72 |
| Oct 11 2019 |
5858 |
414.92 |
| Oct 11 2019 |
6839 |
400.82 |
| Oct 04 2019 |
3515 |
386.72 |
| Oct 04 2019 |
3687 |
417.84 |
| Oct 04 2019 |
5852 |
414.92 |
| Oct 04 2019 |
6840 |
400.82 |
| Sep 27 2019 |
5852 |
414.92 |
| Sep 27 2019 |
3504 |
386.72 |
| Sep 27 2019 |
3687 |
417.84 |
| Sep 27 2019 |
6906 |
400.82 |
| Sep 20 2019 |
3511 |
386.72 |
| Sep 20 2019 |
3731 |
417.84 |
| Sep 20 2019 |
5848 |
414.92 |
| Sep 20 2019 |
6908 |
400.82 |
| Sep 13 2019 |
3506 |
386.72 |
| Sep 13 2019 |
3770 |
417.84 |
| Sep 13 2019 |
5889 |
414.92 |
| Sep 13 2019 |
6925 |
400.82 |
| Sep 06 2019 |
6010 |
414.92 |
| Sep 06 2019 |
3774 |
417.84 |
| Sep 06 2019 |
3514 |
386.72 |
| Sep 06 2019 |
7023 |
400.82 |
| Aug 30 2019 |
3527 |
386.72 |
| Aug 30 2019 |
3815 |
417.84 |
| Aug 30 2019 |
6066 |
414.92 |
| Aug 30 2019 |
7086 |
400.82 |
| Aug 23 2019 |
3873 |
417.84 |
| Aug 23 2019 |
3564 |
386.72 |
| Aug 23 2019 |
6145 |
414.92 |
| Aug 23 2019 |
7154 |
400.82 |
| Aug 16 2019 |
3626 |
386.72 |
| Aug 16 2019 |
3920 |
417.84 |
| Aug 16 2019 |
6133 |
414.92 |
| Aug 16 2019 |
7159 |
400.82 |
| Aug 09 2019 |
6140 |
414.92 |
| Aug 09 2019 |
6111 |
417.24 |
| Aug 09 2019 |
3930 |
417.84 |
| Aug 09 2019 |
8986 |
415.69 |
| Aug 02 2019 |
3955 |
417.84 |
| Aug 02 2019 |
6155 |
417.24 |
| Aug 02 2019 |
6202 |
414.92 |
| Aug 02 2019 |
9052 |
415.69 |
| Jul 26 2019 |
6235 |
417.24 |
| Jul 26 2019 |
3966 |
417.84 |
| Jul 26 2019 |
6238 |
414.92 |
| Jul 26 2019 |
9131 |
415.69 |
| Jul 19 2019 |
6251 |
417.24 |
| Jul 19 2019 |
4010 |
417.84 |
| Jul 19 2019 |
6360 |
414.92 |
| Jul 19 2019 |
9166 |
415.69 |
| Jul 12 2019 |
6399 |
417.24 |
| Jul 12 2019 |
4005 |
417.84 |
| Jul 12 2019 |
6403 |
414.92 |
| Jul 12 2019 |
9313 |
415.69 |
| Jul 05 2019 |
6632 |
417.24 |
| Jul 05 2019 |
4026 |
417.84 |
| Jul 05 2019 |
6575 |
414.92 |
| Jul 05 2019 |
9581 |
415.69 |
| Jun 28 2019 |
6755 |
417.24 |
| Jun 28 2019 |
4078 |
417.84 |
| Jun 28 2019 |
6637 |
414.92 |
| Jun 28 2019 |
9724 |
415.69 |
| Jun 21 2019 |
6637 |
414.92 |
| Jun 21 2019 |
6726 |
417.24 |
| Jun 21 2019 |
4044 |
417.84 |
| Jun 21 2019 |
9647 |
415.69 |
| Jun 14 2019 |
6828 |
417.24 |
| Jun 14 2019 |
3987 |
417.84 |
| Jun 14 2019 |
6645 |
414.92 |
| Jun 14 2019 |
9684 |
415.69 |
| Jun 07 2019 |
6969 |
417.24 |
| Jun 07 2019 |
4054 |
417.84 |
| Jun 07 2019 |
6686 |
414.92 |
| Jun 07 2019 |
9831 |
415.69 |
| May 31 2019 |
6677 |
414.92 |
| May 31 2019 |
6946 |
417.24 |
| May 31 2019 |
4131 |
417.84 |
| May 31 2019 |
9843 |
415.69 |
| May 24 2019 |
7006 |
417.24 |
| May 24 2019 |
4084 |
417.84 |
| May 24 2019 |
6655 |
414.92 |
| May 24 2019 |
9912 |
415.69 |
| May 17 2019 |
6686 |
414.92 |
| May 17 2019 |
4164 |
417.84 |
| May 17 2019 |
9820 |
414.92 |
| May 10 2019 |
6743 |
414.92 |
| May 10 2019 |
4162 |
417.84 |
| May 10 2019 |
9764 |
414.92 |
| May 03 2019 |
4195 |
417.84 |
| May 03 2019 |
6795 |
414.92 |
| May 03 2019 |
9791 |
414.92 |
| Apr 26 2019 |
4185 |
417.84 |
| Apr 26 2019 |
6833 |
414.92 |
| Apr 26 2019 |
9615 |
414.92 |
| Apr 19 2019 |
4214 |
417.84 |
| Apr 19 2019 |
6799 |
414.92 |
| Apr 19 2019 |
9591 |
414.92 |
| Apr 18 2019 |
6811 |
414.92 |
| Apr 18 2019 |
4218 |
417.84 |
| Apr 12 2019 |
4223 |
417.84 |
| Apr 12 2019 |
6802 |
414.92 |
| Apr 12 2019 |
9664 |
414.92 |
| Jul 22 2016 |
2653 |
316.07 |
| Jul 22 2016 |
3544 |
316.07 |
| Jun 22 2016 |
3871 |
350.26 |
| Jun 22 2016 |
2656 |
313.75 |
| Jun 22 2016 |
3920 |
313.75 |
| Jun 15 2016 |
3969 |
350.26 |
| Jun 15 2016 |
2710 |
313.75 |
| Jun 15 2016 |
3979 |
313.75 |
| Jun 08 2016 |
2742 |
313.75 |
| Jun 08 2016 |
3961 |
350.26 |
| Jun 08 2016 |
3993 |
313.75 |
| Jun 01 2016 |
2771 |
313.75 |
| Jun 01 2016 |
4043 |
350.26 |
| Jun 01 2016 |
4200 |
313.75 |
| May 25 2016 |
2818 |
313.75 |
| May 25 2016 |
4073 |
350.26 |
| May 25 2016 |
4228 |
313.75 |
| May 18 2016 |
2852 |
313.75 |
| May 18 2016 |
4116 |
350.26 |
| May 18 2016 |
4254 |
313.75 |
| May 11 2016 |
4121 |
350.26 |
| May 11 2016 |
2863 |
313.75 |
| May 11 2016 |
4264 |
313.75 |
| May 04 2016 |
2807 |
313.75 |
| May 04 2016 |
4113 |
350.26 |
| May 04 2016 |
4241 |
313.75 |
| Apr 27 2016 |
2916 |
313.75 |
| Apr 27 2016 |
4238 |
350.26 |
| Apr 27 2016 |
4303 |
313.75 |
| Apr 20 2016 |
4290 |
350.26 |
| Apr 20 2016 |
3017 |
313.75 |
| Apr 20 2016 |
4411 |
313.75 |
| Apr 13 2016 |
2976 |
313.75 |
| Apr 13 2016 |
7427 |
385.71 |
| Apr 13 2016 |
4426 |
313.75 |
| Apr 06 2016 |
7610 |
385.71 |
| Apr 06 2016 |
3007 |
313.75 |
| Apr 06 2016 |
4475 |
313.75 |
| Mar 30 2016 |
7522 |
385.71 |
| Mar 30 2016 |
2995 |
313.75 |
| Mar 30 2016 |
4443 |
313.75 |
| Mar 23 2016 |
2999 |
313.75 |
| Mar 23 2016 |
7702 |
385.71 |
| Mar 23 2016 |
4527 |
313.75 |
| Mar 16 2016 |
2936 |
313.75 |
| Mar 16 2016 |
7753 |
385.71 |
| Mar 16 2016 |
4488 |
313.75 |
| Mar 09 2016 |
2922 |
313.75 |
| Mar 09 2016 |
7773 |
385.71 |
| Mar 09 2016 |
4507 |
313.75 |
| Mar 02 2016 |
7711 |
385.71 |
| Mar 02 2016 |
2915 |
313.75 |
| Mar 02 2016 |
4480 |
313.75 |
| Feb 24 2016 |
2916 |
313.75 |
| Feb 24 2016 |
7734 |
385.71 |
| Feb 24 2016 |
4479 |
313.75 |
| Feb 17 2016 |
2928 |
313.75 |
| Feb 17 2016 |
7848 |
385.71 |
| Feb 17 2016 |
4524 |
313.75 |
| Feb 10 2016 |
7862 |
385.71 |
| Feb 10 2016 |
2949 |
313.75 |
| Feb 10 2016 |
4549 |
313.75 |
| Feb 03 2016 |
2955 |
313.75 |
| Feb 03 2016 |
7899 |
385.71 |
| Feb 03 2016 |
4566 |
313.75 |
| Jan 27 2016 |
2961 |
313.75 |
| Jan 27 2016 |
7908 |
385.71 |
| Jan 27 2016 |
4572 |
313.75 |
| Jan 20 2016 |
2967 |
313.75 |
| Jan 20 2016 |
7909 |
385.71 |
| Jan 20 2016 |
4577 |
313.75 |
| Jan 13 2016 |
7911 |
385.71 |
| Jan 13 2016 |
2972 |
313.75 |
| Jan 13 2016 |
4580 |
313.75 |
| Jan 06 2016 |
2975 |
313.75 |
| Jan 06 2016 |
7911 |
385.71 |
| Jan 06 2016 |
4581 |
313.75 |
| Dec 30 2015 |
2978 |
313.75 |
| Dec 30 2015 |
7911 |
385.71 |
| Dec 30 2015 |
4583 |
313.75 |
| Dec 23 2015 |
2978 |
313.75 |
| Dec 23 2015 |
7911 |
385.71 |
| Dec 23 2015 |
4583 |
313.75 |
| Dec 16 2015 |
2978 |
313.75 |
| Dec 16 2015 |
7911 |
385.71 |
| Dec 16 2015 |
4583 |
313.75 |
| Dec 09 2015 |
2980 |
313.75 |
| Dec 09 2015 |
7911 |
385.71 |
| Dec 09 2015 |
4584 |
313.75 |
| Dec 02 2015 |
2981 |
313.75 |
| Dec 02 2015 |
7912 |
385.71 |
| Dec 02 2015 |
4584 |
313.75 |
| Nov 25 2015 |
7912 |
385.71 |
| Nov 25 2015 |
2981 |
313.75 |
| Nov 25 2015 |
4584 |
313.75 |
| Nov 18 2015 |
2981 |
313.75 |
| Nov 18 2015 |
7912 |
385.71 |
| Nov 18 2015 |
4584 |
313.75 |
| Nov 11 2015 |
2981 |
313.75 |
| Nov 11 2015 |
7907 |
385.71 |
| Nov 11 2015 |
4583 |
313.75 |
| Nov 04 2015 |
7907 |
385.71 |
| Nov 04 2015 |
2981 |
313.75 |
| Nov 04 2015 |
4583 |
313.75 |
| Oct 28 2015 |
2973 |
313.75 |
| Oct 28 2015 |
7908 |
385.71 |
| Oct 28 2015 |
4576 |
313.75 |
| Oct 21 2015 |
7886 |
385.71 |
| Oct 21 2015 |
2979 |
313.75 |
| Oct 21 2015 |
4582 |
313.75 |
| Oct 14 2015 |
7892 |
385.71 |
| Oct 14 2015 |
2978 |
313.75 |
| Oct 14 2015 |
4583 |
313.75 |
| Oct 07 2015 |
2978 |
313.75 |
| Oct 07 2015 |
7903 |
385.71 |
| Oct 07 2015 |
4583 |
313.75 |
| Sep 30 2015 |
2980 |
313.75 |
| Sep 30 2015 |
7908 |
385.71 |
| Sep 30 2015 |
4583 |
313.75 |
| Sep 23 2015 |
2984 |
313.75 |
| Sep 23 2015 |
7955 |
385.71 |
| Sep 23 2015 |
4609 |
313.75 |
| Sep 16 2015 |
7889 |
385.71 |
| Sep 16 2015 |
2996 |
313.75 |
| Sep 16 2015 |
4623 |
313.75 |
| Sep 09 2015 |
2987 |
313.75 |
| Sep 09 2015 |
7862 |
385.71 |
| Sep 09 2015 |
4628 |
313.75 |
| Sep 02 2015 |
2961 |
313.75 |
| Sep 02 2015 |
7928 |
385.71 |
| Sep 02 2015 |
4610 |
313.75 |
| Aug 26 2015 |
8042 |
385.71 |
| Aug 26 2015 |
3022 |
313.75 |
| Aug 26 2015 |
4694 |
313.75 |
| Aug 19 2015 |
3031 |
313.75 |
| Aug 19 2015 |
8230 |
385.71 |
| Aug 19 2015 |
4771 |
313.75 |
| Aug 12 2015 |
3064 |
313.75 |
| Aug 12 2015 |
8241 |
385.71 |
| Aug 12 2015 |
4794 |
313.75 |
| Aug 05 2015 |
3065 |
313.75 |
| Aug 05 2015 |
8327 |
385.71 |
| Aug 05 2015 |
4810 |
313.75 |
| Jul 29 2015 |
8356 |
385.71 |
| Jul 29 2015 |
3098 |
313.75 |
| Jul 29 2015 |
4857 |
313.75 |
| Jul 22 2015 |
4640 |
337.5 |
| Jul 22 2015 |
10168 |
403.44 |
| Jul 22 2015 |
9958 |
363.87 |
| Jul 15 2015 |
6973 |
364.87 |
| Jul 15 2015 |
10393 |
403.44 |
| Jul 15 2015 |
13576 |
390.58 |
| Jul 08 2015 |
7015 |
364.87 |
| Jul 08 2015 |
10442 |
403.44 |
| Jul 08 2015 |
13710 |
390.58 |
| Jul 01 2015 |
7083 |
364.87 |
| Jul 01 2015 |
10498 |
403.44 |
| Jul 01 2015 |
13802 |
390.58 |
| Jun 24 2015 |
7158 |
364.87 |
| Jun 24 2015 |
10514 |
403.44 |
| Jun 24 2015 |
13861 |
390.58 |
| Jun 17 2015 |
7183 |
364.87 |
| Jun 17 2015 |
10526 |
403.44 |
| Jun 17 2015 |
13926 |
390.58 |
| Jun 10 2015 |
10584 |
403.44 |
| Jun 10 2015 |
7210 |
364.87 |
| Jun 10 2015 |
13887 |
390.58 |
| Jun 03 2015 |
7277 |
364.87 |
| Jun 03 2015 |
10735 |
403.44 |
| Jun 03 2015 |
14076 |
390.58 |
| May 27 2015 |
7306 |
364.87 |
| May 27 2015 |
10640 |
403.44 |
| May 27 2015 |
13966 |
390.58 |
| May 20 2015 |
10725 |
403.44 |
| May 20 2015 |
7353 |
364.87 |
| May 20 2015 |
14024 |
390.58 |
| May 13 2015 |
7355 |
364.87 |
| May 13 2015 |
10813 |
403.44 |
| May 13 2015 |
14071 |
390.58 |
| May 06 2015 |
10726 |
403.44 |
| May 06 2015 |
7136 |
364.87 |
| May 06 2015 |
13793 |
390.58 |
| Apr 29 2015 |
7221 |
364.87 |
| Apr 29 2015 |
10862 |
403.44 |
| Apr 29 2015 |
14006 |
390.58 |
| Apr 22 2015 |
7250 |
364.87 |
| Apr 22 2015 |
10683 |
364.87 |
| Apr 15 2015 |
6050 |
354.9 |
| Apr 15 2015 |
9509 |
354.9 |
| Apr 08 2015 |
6051 |
354.9 |
| Apr 08 2015 |
9543 |
354.9 |
| Apr 01 2015 |
6123 |
354.9 |
| Apr 01 2015 |
9701 |
354.9 |
| Mar 25 2015 |
5857 |
354.9 |
| Mar 25 2015 |
9435 |
354.9 |
| Mar 18 2015 |
5689 |
354.9 |
| Mar 18 2015 |
9264 |
354.9 |
| Mar 11 2015 |
5818 |
354.9 |
| Mar 11 2015 |
9599 |
354.9 |
| Mar 04 2015 |
5925 |
354.9 |
| Mar 04 2015 |
9712 |
354.9 |
| Feb 25 2015 |
5955 |
354.9 |
| Feb 25 2015 |
9727 |
354.9 |
| Feb 18 2015 |
6045 |
354.9 |
| Feb 18 2015 |
9809 |
354.9 |
| Feb 11 2015 |
6076 |
354.9 |
| Feb 11 2015 |
9842 |
354.9 |
| Feb 04 2015 |
6098 |
354.9 |
| Feb 04 2015 |
9856 |
354.9 |
| Jan 28 2015 |
6109 |
354.9 |
| Jan 28 2015 |
9864 |
354.9 |
| Jan 21 2015 |
6117 |
354.9 |
| Jan 21 2015 |
9876 |
354.9 |
| Jan 14 2015 |
6123 |
354.9 |
| Jan 14 2015 |
9894 |
354.9 |
| Jan 07 2015 |
6123 |
354.9 |
| Jan 07 2015 |
9875 |
354.9 |
| Dec 31 2014 |
6123 |
354.9 |
| Dec 31 2014 |
9876 |
354.9 |
| Dec 24 2014 |
6123 |
354.9 |
| Dec 24 2014 |
9876 |
354.9 |
| Dec 17 2014 |
6123 |
354.9 |
| Dec 17 2014 |
9872 |
354.9 |
| Dec 10 2014 |
6123 |
354.9 |
| Dec 10 2014 |
9872 |
354.9 |
| Dec 03 2014 |
6123 |
354.9 |
| Dec 03 2014 |
9872 |
354.9 |
| Nov 26 2014 |
6123 |
354.9 |
| Nov 26 2014 |
9872 |
354.9 |
| Nov 19 2014 |
6123 |
354.9 |
| Nov 19 2014 |
9872 |
354.9 |
| Nov 12 2014 |
6123 |
354.9 |
| Nov 12 2014 |
9872 |
354.9 |
| Nov 05 2014 |
6123 |
354.9 |
| Nov 05 2014 |
9872 |
354.9 |
| Oct 29 2014 |
6122 |
354.9 |
| Oct 29 2014 |
9871 |
354.9 |
| Oct 22 2014 |
6114 |
354.9 |
| Oct 22 2014 |
9884 |
354.9 |
| Oct 15 2014 |
6103 |
354.9 |
| Oct 15 2014 |
9871 |
354.9 |
| Oct 08 2014 |
6109 |
354.9 |
| Oct 08 2014 |
9879 |
354.9 |
| Oct 01 2014 |
6114 |
354.9 |
| Oct 01 2014 |
9888 |
354.9 |
| Sep 24 2014 |
6129 |
354.9 |
| Sep 24 2014 |
9863 |
354.9 |
| Sep 17 2014 |
6091 |
354.9 |
| Sep 17 2014 |
9870 |
354.9 |
| Sep 10 2014 |
6109 |
354.9 |
| Sep 10 2014 |
9876 |
354.9 |
| Sep 03 2014 |
6113 |
354.9 |
| Sep 03 2014 |
9921 |
354.9 |
| Aug 27 2014 |
6025 |
354.9 |
| Aug 27 2014 |
9900 |
354.9 |
| Aug 20 2014 |
6024 |
354.9 |
| Aug 20 2014 |
9914 |
354.9 |
| Aug 13 2014 |
6021 |
354.9 |
| Aug 13 2014 |
9952 |
354.9 |
| Aug 06 2014 |
6100 |
354.9 |
| Aug 06 2014 |
9963 |
354.9 |
| Jul 30 2014 |
6110 |
354.9 |
| Jul 30 2014 |
10023 |
354.9 |
| Jul 23 2014 |
6127 |
354.9 |
| Jul 23 2014 |
10058 |
354.9 |
| Jul 16 2014 |
6189 |
354.9 |
| Jul 16 2014 |
10041 |
354.9 |
| Jul 09 2014 |
6229 |
354.9 |
| Jul 09 2014 |
10038 |
354.9 |
| Jul 02 2014 |
6283 |
354.9 |
| Jul 02 2014 |
10140 |
354.9 |
| Jun 25 2014 |
6339 |
354.9 |
| Jun 25 2014 |
10122 |
354.9 |
| Jun 18 2014 |
6376 |
354.9 |
| Jun 18 2014 |
10168 |
354.9 |
| Jun 11 2014 |
6400 |
354.9 |
| Jun 11 2014 |
10303 |
354.9 |
| Jun 04 2014 |
6467 |
354.9 |
| Jun 04 2014 |
10383 |
354.9 |
| May 28 2014 |
6483 |
354.9 |
| May 28 2014 |
10412 |
354.9 |
| May 21 2014 |
6488 |
354.9 |
| May 21 2014 |
10469 |
354.9 |
| May 14 2014 |
6550 |
354.9 |
| May 14 2014 |
10524 |
354.9 |
| May 07 2014 |
6414 |
354.9 |
| May 07 2014 |
10421 |
354.9 |
| Apr 30 2014 |
6674 |
354.9 |
| Apr 30 2014 |
10708 |
354.9 |
| Apr 23 2014 |
6843 |
354.9 |
| Apr 23 2014 |
10845 |
354.9 |
