| Jun 01 2016 |
8299 |
399.14 |
| Jun 01 2016 |
13662 |
399.14 |
| May 25 2016 |
7627 |
377.28 |
| May 25 2016 |
7914 |
395.12 |
| May 25 2016 |
12195 |
389.18 |
| May 18 2016 |
7690 |
377.28 |
| May 18 2016 |
7966 |
395.12 |
| May 18 2016 |
12280 |
389.18 |
| May 11 2016 |
7980 |
395.12 |
| May 11 2016 |
7648 |
377.28 |
| May 11 2016 |
12259 |
389.18 |
| May 04 2016 |
7565 |
377.28 |
| May 04 2016 |
7963 |
395.12 |
| May 04 2016 |
12225 |
389.18 |
| Apr 27 2016 |
7777 |
377.28 |
| Apr 27 2016 |
8164 |
395.12 |
| Apr 27 2016 |
12456 |
389.18 |
| Apr 20 2016 |
8191 |
395.12 |
| Apr 20 2016 |
7857 |
377.28 |
| Apr 20 2016 |
12525 |
389.18 |
| Apr 13 2016 |
7783 |
377.28 |
| Apr 13 2016 |
8380 |
395.12 |
| Apr 13 2016 |
12492 |
389.18 |
| Apr 06 2016 |
8580 |
395.12 |
| Apr 06 2016 |
7763 |
377.28 |
| Apr 06 2016 |
12568 |
389.18 |
| Mar 30 2016 |
8493 |
395.12 |
| Mar 30 2016 |
7693 |
377.28 |
| Mar 30 2016 |
12459 |
389.18 |
| Mar 23 2016 |
7704 |
377.28 |
| Mar 23 2016 |
8703 |
395.12 |
| Mar 23 2016 |
12603 |
389.18 |
| Mar 16 2016 |
7595 |
377.28 |
| Mar 16 2016 |
8766 |
395.12 |
| Mar 16 2016 |
12540 |
389.18 |
| Mar 09 2016 |
7608 |
377.28 |
| Mar 09 2016 |
8785 |
395.12 |
| Mar 09 2016 |
12578 |
389.18 |
| Mar 02 2016 |
8685 |
395.12 |
| Mar 02 2016 |
7584 |
377.28 |
| Mar 02 2016 |
12501 |
389.18 |
| Feb 24 2016 |
7549 |
377.28 |
| Feb 24 2016 |
8717 |
395.12 |
| Feb 24 2016 |
12482 |
389.18 |
| Feb 17 2016 |
7585 |
377.28 |
| Feb 17 2016 |
8831 |
395.12 |
| Feb 17 2016 |
12616 |
389.18 |
| Feb 10 2016 |
8838 |
395.12 |
| Feb 10 2016 |
7620 |
377.28 |
| Feb 10 2016 |
12640 |
389.18 |
| Feb 03 2016 |
7632 |
377.28 |
| Feb 03 2016 |
8879 |
395.12 |
| Feb 03 2016 |
12652 |
389.18 |
| Jan 27 2016 |
7645 |
377.28 |
| Jan 27 2016 |
8897 |
395.12 |
| Jan 27 2016 |
12653 |
389.18 |
| Jan 20 2016 |
7669 |
377.28 |
| Jan 20 2016 |
8898 |
395.12 |
| Jan 20 2016 |
12661 |
389.18 |
| Jan 13 2016 |
8897 |
395.12 |
| Jan 13 2016 |
7676 |
377.28 |
| Jan 13 2016 |
12676 |
389.18 |
| Jan 06 2016 |
7683 |
377.28 |
| Jan 06 2016 |
8897 |
395.12 |
| Jan 06 2016 |
12682 |
389.18 |
| Dec 30 2015 |
7686 |
377.28 |
| Dec 30 2015 |
8897 |
395.12 |
| Dec 30 2015 |
12682 |
389.18 |
| Dec 23 2015 |
7686 |
377.28 |
| Dec 23 2015 |
8897 |
395.12 |
| Dec 23 2015 |
12682 |
389.18 |
| Dec 16 2015 |
7686 |
377.28 |
| Dec 16 2015 |
8897 |
395.12 |
| Dec 16 2015 |
12682 |
389.18 |
| Dec 09 2015 |
7693 |
377.28 |
| Dec 09 2015 |
8897 |
395.12 |
| Dec 09 2015 |
12687 |
389.18 |
| Dec 02 2015 |
7694 |
377.28 |
| Dec 02 2015 |
8898 |
395.12 |
| Dec 02 2015 |
12688 |
389.18 |
| Nov 25 2015 |
8898 |
395.12 |
| Nov 25 2015 |
7694 |
377.28 |
| Nov 25 2015 |
12689 |
389.18 |
| Nov 18 2015 |
7694 |
377.28 |
| Nov 18 2015 |
8898 |
395.12 |
| Nov 18 2015 |
12689 |
389.18 |
| Nov 11 2015 |
7694 |
377.28 |
| Nov 11 2015 |
8889 |
395.12 |
| Nov 11 2015 |
12687 |
389.18 |
| Nov 04 2015 |
8889 |
395.12 |
| Nov 04 2015 |
7694 |
377.28 |
| Nov 04 2015 |
12687 |
389.18 |
| Oct 28 2015 |
7683 |
377.28 |
| Oct 28 2015 |
8890 |
395.12 |
| Oct 28 2015 |
12673 |
389.18 |
| Oct 21 2015 |
8857 |
395.12 |
| Oct 21 2015 |
7693 |
377.28 |
| Oct 21 2015 |
12664 |
389.18 |
| Oct 14 2015 |
8861 |
395.12 |
| Oct 14 2015 |
7698 |
377.28 |
| Oct 14 2015 |
12668 |
389.18 |
| Oct 07 2015 |
7685 |
377.28 |
| Oct 07 2015 |
8870 |
395.12 |
| Oct 07 2015 |
12675 |
389.18 |
| Sep 30 2015 |
7688 |
377.28 |
| Sep 30 2015 |
8877 |
395.12 |
| Sep 30 2015 |
12691 |
389.18 |
| Sep 23 2015 |
7689 |
377.28 |
| Sep 23 2015 |
8932 |
395.12 |
| Sep 23 2015 |
12733 |
389.18 |
| Sep 16 2015 |
8843 |
395.12 |
| Sep 16 2015 |
7693 |
377.28 |
| Sep 16 2015 |
12698 |
389.18 |
| Sep 09 2015 |
7716 |
377.28 |
| Sep 09 2015 |
8808 |
395.12 |
| Sep 09 2015 |
12685 |
389.18 |
| Sep 02 2015 |
7657 |
377.28 |
| Sep 02 2015 |
8873 |
395.12 |
| Sep 02 2015 |
12680 |
389.18 |
| Aug 26 2015 |
8998 |
395.12 |
| Aug 26 2015 |
7833 |
377.28 |
| Aug 26 2015 |
12816 |
389.18 |
| Aug 19 2015 |
7832 |
377.28 |
| Aug 19 2015 |
9186 |
395.12 |
| Aug 19 2015 |
12966 |
389.18 |
| Aug 12 2015 |
7893 |
377.28 |
| Aug 12 2015 |
9199 |
395.12 |
| Aug 12 2015 |
13024 |
389.18 |
| Aug 05 2015 |
7881 |
377.28 |
| Aug 05 2015 |
9283 |
395.12 |
| Aug 05 2015 |
13025 |
389.18 |
| Jul 29 2015 |
9311 |
395.12 |
| Jul 29 2015 |
7996 |
377.28 |
| Jul 29 2015 |
13225 |
389.18 |
| Jul 22 2015 |
7957 |
377.28 |
| Jul 22 2015 |
9313 |
395.12 |
| Jul 22 2015 |
13243 |
389.18 |
| Jul 15 2015 |
8086 |
377.28 |
| Jul 15 2015 |
9529 |
395.12 |
| Jul 15 2015 |
13377 |
389.18 |
| Jul 08 2015 |
8131 |
377.28 |
| Jul 08 2015 |
9575 |
395.12 |
| Jul 08 2015 |
13512 |
389.18 |
| Jul 01 2015 |
8197 |
377.28 |
| Jul 01 2015 |
9632 |
395.12 |
| Jul 01 2015 |
13604 |
389.18 |
| Jun 24 2015 |
8269 |
377.28 |
| Jun 24 2015 |
9642 |
395.12 |
| Jun 24 2015 |
13669 |
389.18 |
| Jun 17 2015 |
8310 |
377.28 |
| Jun 17 2015 |
9639 |
395.12 |
| Jun 17 2015 |
13733 |
389.18 |
| Jun 10 2015 |
9225 |
391.1 |
| Jun 10 2015 |
8349 |
377.28 |
| Jun 10 2015 |
12954 |
384.19 |
| Jun 03 2015 |
9366 |
391.1 |
| Jun 03 2015 |
14162 |
391.1 |
| Apr 15 2015 |
8315 |
379.51 |
| Apr 15 2015 |
12590 |
379.51 |
| Apr 08 2015 |
8294 |
379.51 |
| Apr 08 2015 |
12628 |
379.51 |
| Apr 01 2015 |
8373 |
379.51 |
| Apr 01 2015 |
12843 |
379.51 |
| Mar 25 2015 |
8048 |
379.51 |
| Mar 25 2015 |
12468 |
379.51 |
| Mar 18 2015 |
7827 |
379.51 |
| Mar 18 2015 |
12285 |
379.51 |
| Mar 11 2015 |
8015 |
379.51 |
| Mar 11 2015 |
12678 |
379.51 |
| Mar 04 2015 |
8147 |
379.51 |
| Mar 04 2015 |
12806 |
379.51 |
| Feb 25 2015 |
8164 |
379.51 |
| Feb 25 2015 |
12822 |
379.51 |
| Feb 18 2015 |
8234 |
379.51 |
| Feb 18 2015 |
12892 |
379.51 |
| Feb 11 2015 |
8272 |
379.51 |
| Feb 11 2015 |
12900 |
379.51 |
| Feb 04 2015 |
8299 |
379.51 |
| Feb 04 2015 |
12905 |
379.51 |
| Jan 28 2015 |
8296 |
379.51 |
| Jan 28 2015 |
12927 |
379.51 |
| Jan 21 2015 |
8310 |
379.51 |
| Jan 21 2015 |
12947 |
379.51 |
| Jan 14 2015 |
8322 |
379.51 |
| Jan 14 2015 |
12972 |
379.51 |
| Jan 07 2015 |
8322 |
379.51 |
| Jan 07 2015 |
12959 |
379.51 |
| Dec 31 2014 |
8322 |
379.51 |
| Dec 31 2014 |
12962 |
379.51 |
| Dec 24 2014 |
8322 |
379.51 |
| Dec 24 2014 |
12962 |
379.51 |
| Dec 17 2014 |
8322 |
379.51 |
| Dec 17 2014 |
12955 |
379.51 |
| Dec 10 2014 |
8322 |
379.51 |
| Dec 10 2014 |
12955 |
379.51 |
| Dec 03 2014 |
8322 |
379.51 |
| Dec 03 2014 |
12955 |
379.51 |
| Nov 26 2014 |
8322 |
379.51 |
| Nov 26 2014 |
12955 |
379.51 |
| Nov 19 2014 |
8322 |
379.51 |
| Nov 19 2014 |
12955 |
379.51 |
| Nov 12 2014 |
8322 |
379.51 |
| Nov 12 2014 |
12955 |
379.51 |
| Nov 05 2014 |
8322 |
379.51 |
| Nov 05 2014 |
12955 |
379.51 |
| Oct 29 2014 |
8320 |
379.51 |
| Oct 29 2014 |
12955 |
379.51 |
| Oct 22 2014 |
8313 |
379.51 |
| Oct 22 2014 |
12973 |
379.51 |
| Oct 15 2014 |
8290 |
379.51 |
| Oct 15 2014 |
12951 |
379.51 |
| Oct 08 2014 |
8302 |
379.51 |
| Oct 08 2014 |
12953 |
379.51 |
| Oct 01 2014 |
8309 |
379.51 |
| Oct 01 2014 |
12967 |
379.51 |
| Sep 24 2014 |
8343 |
379.51 |
| Sep 24 2014 |
12956 |
379.51 |
| Sep 17 2014 |
8292 |
379.51 |
| Sep 17 2014 |
12943 |
379.51 |
| Sep 10 2014 |
8313 |
379.51 |
| Sep 10 2014 |
12965 |
379.51 |
| Sep 03 2014 |
8326 |
379.51 |
| Sep 03 2014 |
13000 |
379.51 |
| Aug 27 2014 |
8249 |
379.51 |
| Aug 27 2014 |
13005 |
379.51 |
| Aug 20 2014 |
8245 |
379.51 |
| Aug 20 2014 |
13017 |
379.51 |
| Aug 13 2014 |
8229 |
379.51 |
| Aug 13 2014 |
13065 |
379.51 |
| Aug 06 2014 |
8343 |
379.51 |
| Aug 06 2014 |
13133 |
379.51 |
| Jul 30 2014 |
8372 |
379.51 |
| Jul 30 2014 |
13224 |
379.51 |
| Jul 23 2014 |
8366 |
379.51 |
| Jul 23 2014 |
13143 |
379.51 |
| Jul 16 2014 |
8441 |
379.51 |
| Jul 16 2014 |
13130 |
379.51 |
| Jul 09 2014 |
8465 |
379.51 |
| Jul 09 2014 |
13106 |
379.51 |
| Jul 02 2014 |
8540 |
379.51 |
| Jul 02 2014 |
13242 |
379.51 |
| Jun 25 2014 |
8630 |
379.51 |
| Jun 25 2014 |
13237 |
379.51 |
| Jun 18 2014 |
8663 |
379.51 |
| Jun 18 2014 |
13286 |
379.51 |
| Jun 11 2014 |
8664 |
379.51 |
| Jun 11 2014 |
13449 |
379.51 |
| Jun 04 2014 |
8725 |
379.51 |
| Jun 04 2014 |
13563 |
379.51 |
| May 28 2014 |
8728 |
379.51 |
| May 28 2014 |
13582 |
379.51 |
| May 21 2014 |
8749 |
379.51 |
| May 21 2014 |
13638 |
379.51 |
| May 14 2014 |
8816 |
379.51 |
| May 14 2014 |
13687 |
379.51 |
| May 07 2014 |
8575 |
379.51 |
| May 07 2014 |
13509 |
379.51 |
| Apr 30 2014 |
8907 |
379.51 |
| Apr 30 2014 |
13905 |
379.51 |
| Apr 23 2014 |
9127 |
379.51 |
| Apr 23 2014 |
14124 |
379.51 |
