| May 27 2015 |
100 |
198.62 |
| May 27 2015 |
256 |
198.62 |
| May 20 2015 |
96 |
198.62 |
| May 20 2015 |
251 |
198.62 |
| May 13 2015 |
97 |
198.62 |
| May 13 2015 |
235 |
198.62 |
| May 06 2015 |
76 |
198.62 |
| May 06 2015 |
181 |
198.62 |
| Apr 29 2015 |
744 |
249.28 |
| Apr 29 2015 |
125 |
177.21 |
| Apr 29 2015 |
203 |
217.13 |
| Apr 29 2015 |
309 |
209.15 |
| Apr 22 2015 |
209 |
217.13 |
| Apr 22 2015 |
754 |
249.28 |
| Apr 22 2015 |
111 |
177.21 |
| Apr 22 2015 |
300 |
209.15 |
| Apr 15 2015 |
112 |
177.21 |
| Apr 15 2015 |
759 |
249.28 |
| Apr 15 2015 |
186 |
213.8 |
| Apr 15 2015 |
248 |
203.54 |
| Apr 08 2015 |
173 |
213.8 |
| Apr 08 2015 |
775 |
249.28 |
| Apr 08 2015 |
112 |
177.21 |
| Apr 08 2015 |
248 |
203.54 |
| Apr 01 2015 |
121 |
177.21 |
| Apr 01 2015 |
786 |
249.28 |
| Apr 01 2015 |
188 |
213.8 |
| Apr 01 2015 |
274 |
203.54 |
| Mar 25 2015 |
771 |
249.28 |
| Mar 25 2015 |
194 |
213.8 |
| Mar 25 2015 |
119 |
177.21 |
| Mar 25 2015 |
271 |
203.54 |
| Mar 18 2015 |
785 |
249.28 |
| Mar 18 2015 |
123 |
177.21 |
| Mar 18 2015 |
194 |
213.8 |
| Mar 18 2015 |
281 |
203.54 |
| Mar 11 2015 |
202 |
213.8 |
| Mar 11 2015 |
803 |
249.28 |
| Mar 11 2015 |
129 |
177.21 |
| Mar 11 2015 |
367 |
203.54 |
| Mar 04 2015 |
129 |
177.21 |
| Mar 04 2015 |
814 |
249.28 |
| Mar 04 2015 |
209 |
213.8 |
| Mar 04 2015 |
370 |
203.54 |
| Feb 25 2015 |
213 |
213.8 |
| Feb 25 2015 |
131 |
177.21 |
| Feb 25 2015 |
815 |
249.28 |
| Feb 25 2015 |
381 |
203.54 |
| Feb 18 2015 |
229 |
213.8 |
| Feb 18 2015 |
131 |
177.21 |
| Feb 18 2015 |
817 |
249.28 |
| Feb 18 2015 |
388 |
203.54 |
| Feb 11 2015 |
229 |
213.8 |
| Feb 11 2015 |
825 |
249.28 |
| Feb 11 2015 |
131 |
177.21 |
| Feb 11 2015 |
390 |
203.54 |
| Feb 04 2015 |
830 |
249.28 |
| Feb 04 2015 |
131 |
177.21 |
| Feb 04 2015 |
228 |
213.8 |
| Feb 04 2015 |
387 |
203.54 |
| Jan 28 2015 |
131 |
177.21 |
| Jan 28 2015 |
837 |
249.28 |
| Jan 28 2015 |
230 |
213.8 |
| Jan 28 2015 |
388 |
203.54 |
| Jan 21 2015 |
131 |
177.21 |
| Jan 21 2015 |
838 |
249.28 |
| Jan 21 2015 |
233 |
213.8 |
| Jan 21 2015 |
391 |
203.54 |
| Jan 14 2015 |
234 |
213.8 |
| Jan 14 2015 |
131 |
177.21 |
| Jan 14 2015 |
839 |
249.28 |
| Jan 14 2015 |
392 |
203.54 |
| Jan 07 2015 |
234 |
213.8 |
| Jan 07 2015 |
841 |
249.28 |
| Jan 07 2015 |
131 |
177.21 |
| Jan 07 2015 |
392 |
203.54 |
| Dec 31 2014 |
841 |
249.28 |
| Dec 31 2014 |
234 |
213.8 |
| Dec 31 2014 |
131 |
177.21 |
| Dec 31 2014 |
392 |
203.54 |
| Dec 24 2014 |
234 |
213.8 |
| Dec 24 2014 |
841 |
249.28 |
| Dec 24 2014 |
131 |
177.21 |
| Dec 24 2014 |
392 |
203.54 |
| Dec 17 2014 |
131 |
177.21 |
| Dec 17 2014 |
842 |
249.28 |
| Dec 17 2014 |
234 |
213.8 |
| Dec 17 2014 |
392 |
203.54 |
| Dec 10 2014 |
131 |
177.21 |
| Dec 10 2014 |
842 |
249.28 |
| Dec 10 2014 |
234 |
213.8 |
| Dec 10 2014 |
392 |
203.54 |
| Dec 03 2014 |
131 |
177.21 |
| Dec 03 2014 |
842 |
249.28 |
| Dec 03 2014 |
234 |
213.8 |
| Dec 03 2014 |
392 |
203.54 |
| Nov 26 2014 |
234 |
213.8 |
| Nov 26 2014 |
842 |
249.28 |
| Nov 26 2014 |
131 |
177.21 |
| Nov 26 2014 |
392 |
203.54 |
| Nov 19 2014 |
131 |
177.21 |
| Nov 19 2014 |
842 |
249.28 |
| Nov 19 2014 |
234 |
213.8 |
| Nov 19 2014 |
392 |
203.54 |
| Nov 12 2014 |
842 |
249.28 |
| Nov 12 2014 |
131 |
177.21 |
| Nov 12 2014 |
234 |
213.8 |
| Nov 12 2014 |
392 |
203.54 |
| Nov 05 2014 |
234 |
213.8 |
| Nov 05 2014 |
131 |
177.21 |
| Nov 05 2014 |
841 |
249.28 |
| Nov 05 2014 |
392 |
203.54 |
| Oct 29 2014 |
234 |
213.8 |
| Oct 29 2014 |
841 |
249.28 |
| Oct 29 2014 |
131 |
177.21 |
| Oct 29 2014 |
392 |
203.54 |
| Oct 22 2014 |
136 |
177.21 |
| Oct 22 2014 |
839 |
249.28 |
| Oct 22 2014 |
235 |
213.8 |
| Oct 22 2014 |
399 |
203.54 |
| Oct 15 2014 |
235 |
213.8 |
| Oct 15 2014 |
839 |
249.28 |
| Oct 15 2014 |
136 |
177.21 |
| Oct 15 2014 |
399 |
203.54 |
| Oct 08 2014 |
235 |
213.8 |
| Oct 08 2014 |
837 |
249.28 |
| Oct 08 2014 |
136 |
177.21 |
| Oct 08 2014 |
400 |
203.54 |
| Oct 01 2014 |
840 |
249.28 |
| Oct 01 2014 |
136 |
177.21 |
| Oct 01 2014 |
235 |
213.8 |
| Oct 01 2014 |
398 |
203.54 |
| Sep 24 2014 |
136 |
177.21 |
| Sep 24 2014 |
839 |
249.28 |
| Sep 24 2014 |
235 |
213.8 |
| Sep 24 2014 |
396 |
203.54 |
| Sep 17 2014 |
234 |
213.8 |
| Sep 17 2014 |
136 |
177.21 |
| Sep 17 2014 |
848 |
249.28 |
| Sep 17 2014 |
397 |
203.54 |
| Sep 10 2014 |
136 |
177.21 |
| Sep 10 2014 |
841 |
249.28 |
| Sep 10 2014 |
236 |
213.8 |
| Sep 10 2014 |
399 |
203.54 |
| Sep 03 2014 |
136 |
177.21 |
| Sep 03 2014 |
859 |
249.28 |
| Sep 03 2014 |
234 |
213.8 |
| Sep 03 2014 |
402 |
203.54 |
| Aug 27 2014 |
886 |
249.28 |
| Aug 27 2014 |
136 |
177.21 |
| Aug 27 2014 |
239 |
213.8 |
| Aug 27 2014 |
404 |
203.54 |
| Aug 20 2014 |
246 |
213.8 |
| Aug 20 2014 |
884 |
249.28 |
| Aug 20 2014 |
136 |
177.21 |
| Aug 20 2014 |
416 |
203.54 |
| Aug 13 2014 |
135 |
177.21 |
| Aug 13 2014 |
896 |
249.28 |
| Aug 13 2014 |
246 |
213.8 |
| Aug 13 2014 |
390 |
203.54 |
| Aug 06 2014 |
133 |
177.21 |
| Aug 06 2014 |
908 |
249.28 |
| Aug 06 2014 |
257 |
213.8 |
| Aug 06 2014 |
386 |
203.54 |
| Jul 30 2014 |
263 |
213.8 |
| Jul 30 2014 |
918 |
249.28 |
| Jul 30 2014 |
134 |
177.21 |
| Jul 30 2014 |
386 |
203.54 |
| Jul 23 2014 |
914 |
249.28 |
| Jul 23 2014 |
117 |
177.21 |
| Jul 23 2014 |
274 |
213.8 |
| Jul 23 2014 |
392 |
203.54 |
| Jul 16 2014 |
890 |
249.28 |
| Jul 16 2014 |
114 |
177.21 |
| Jul 16 2014 |
273 |
213.8 |
| Jul 16 2014 |
373 |
203.54 |
| Jul 09 2014 |
112 |
177.21 |
| Jul 09 2014 |
915 |
249.28 |
| Jul 09 2014 |
274 |
213.8 |
| Jul 09 2014 |
362 |
203.54 |
| Jul 02 2014 |
925 |
249.28 |
| Jul 02 2014 |
120 |
177.21 |
| Jul 02 2014 |
286 |
213.8 |
| Jul 02 2014 |
372 |
203.54 |
| Jun 25 2014 |
120 |
177.21 |
| Jun 25 2014 |
970 |
249.28 |
| Jun 25 2014 |
294 |
213.8 |
| Jun 25 2014 |
391 |
203.54 |
| Jun 18 2014 |
115 |
177.21 |
| Jun 18 2014 |
989 |
249.28 |
| Jun 18 2014 |
287 |
213.8 |
| Jun 18 2014 |
386 |
203.54 |
| Jun 11 2014 |
302 |
213.8 |
| Jun 11 2014 |
121 |
177.21 |
| Jun 11 2014 |
1031 |
249.28 |
| Jun 11 2014 |
419 |
203.54 |
| Jun 04 2014 |
118 |
177.21 |
| Jun 04 2014 |
1090 |
249.28 |
| Jun 04 2014 |
313 |
213.8 |
| Jun 04 2014 |
430 |
203.54 |
| May 28 2014 |
1107 |
249.28 |
| May 28 2014 |
119 |
177.21 |
| May 28 2014 |
383 |
217.6 |
| May 28 2014 |
542 |
209.52 |
| May 21 2014 |
387 |
217.6 |
| May 21 2014 |
1152 |
249.28 |
| May 21 2014 |
121 |
177.21 |
| May 21 2014 |
539 |
209.52 |
| May 14 2014 |
393 |
217.6 |
| May 14 2014 |
1175 |
249.28 |
| May 14 2014 |
132 |
177.21 |
| May 14 2014 |
550 |
209.52 |
| May 07 2014 |
216 |
200.51 |
| May 07 2014 |
415 |
200.51 |
| Apr 30 2014 |
251 |
200.51 |
| Apr 30 2014 |
463 |
200.51 |
| Apr 23 2014 |
277 |
200.51 |
| Apr 23 2014 |
481 |
200.51 |
