| Jun 02 2024 |
6206 |
467.5 |
| May 29 2024 |
6227 |
467.5 |
| Mar 23 2023 |
7481 |
483.96 |
| Mar 16 2023 |
7383 |
483.96 |
| Mar 09 2023 |
7452 |
483.96 |
| Mar 02 2023 |
7495 |
483.96 |
| Feb 23 2023 |
7574 |
483.96 |
| Feb 16 2023 |
7592 |
483.96 |
| Feb 09 2023 |
7592 |
483.96 |
| Feb 02 2023 |
7519 |
483.96 |
| Jan 26 2023 |
7521 |
483.96 |
| Jan 19 2023 |
7564 |
483.96 |
| Jan 12 2023 |
7577 |
483.96 |
| Jan 05 2023 |
7577 |
483.96 |
| Dec 29 2022 |
7577 |
483.96 |
| Dec 22 2022 |
7577 |
483.96 |
| Dec 15 2022 |
7591 |
483.96 |
| Dec 08 2022 |
7648 |
483.96 |
| Dec 01 2022 |
7683 |
483.96 |
| Nov 24 2022 |
7683 |
483.96 |
| Nov 17 2022 |
7715 |
483.96 |
| Nov 10 2022 |
7816 |
483.96 |
| Nov 03 2022 |
7767 |
483.96 |
| Oct 27 2022 |
7778 |
483.96 |
| Oct 20 2022 |
7821 |
483.96 |
| Oct 13 2022 |
7909 |
483.96 |
| Oct 06 2022 |
7942 |
483.96 |
| Sep 29 2022 |
7874 |
483.96 |
| Sep 22 2022 |
7754 |
483.96 |
| Sep 15 2022 |
7811 |
483.96 |
| Sep 08 2022 |
7599 |
483.96 |
| Sep 01 2022 |
7570 |
483.96 |
| Aug 25 2022 |
7583 |
483.96 |
| Aug 18 2022 |
7589 |
483.96 |
| Aug 11 2022 |
7592 |
483.96 |
| Aug 04 2022 |
7592 |
483.96 |
| Jul 28 2022 |
7609 |
483.96 |
| Jul 21 2022 |
7640 |
483.96 |
| Jul 14 2022 |
7642 |
483.96 |
| Jul 07 2022 |
7686 |
483.96 |
| Jun 30 2022 |
7686 |
483.96 |
| Jun 23 2022 |
7447 |
483.96 |
| Jun 16 2022 |
7469 |
483.96 |
| Jun 09 2022 |
6523 |
483.96 |
| Jun 02 2022 |
6161 |
483.96 |
| May 26 2022 |
6061 |
483.96 |
| May 19 2022 |
6056 |
483.96 |
| May 12 2022 |
6056 |
483.96 |
| May 05 2022 |
5864 |
483.96 |
| Apr 28 2022 |
5864 |
483.96 |
| Apr 21 2022 |
5738 |
483.96 |
| Apr 14 2022 |
5734 |
483.96 |
| Apr 07 2022 |
5734 |
483.96 |
| Mar 31 2022 |
5734 |
483.96 |
| Mar 24 2022 |
5708 |
483.96 |
| Mar 17 2022 |
5707 |
483.96 |
| Mar 10 2022 |
5822 |
483.96 |
| Mar 03 2022 |
5846 |
483.96 |
| Feb 24 2022 |
5893 |
483.96 |
| Feb 17 2022 |
5723 |
483.96 |
| Feb 10 2022 |
5723 |
483.96 |
| Feb 03 2022 |
5765 |
483.96 |
| Jan 27 2022 |
5784 |
483.96 |
| Jan 20 2022 |
5791 |
483.96 |
| Jan 13 2022 |
5791 |
483.96 |
| Jan 06 2022 |
5812 |
483.96 |
| Dec 30 2021 |
5815 |
483.96 |
| Dec 23 2021 |
5815 |
483.96 |
| Dec 16 2021 |
5815 |
483.96 |
| Dec 09 2021 |
5840 |
483.96 |
| Dec 02 2021 |
5874 |
483.96 |
| Nov 25 2021 |
5874 |
483.96 |
| Nov 18 2021 |
5894 |
483.96 |
| Nov 11 2021 |
5930 |
483.96 |
| Nov 04 2021 |
5949 |
483.96 |
| Oct 28 2021 |
9332 |
483.96 |
| Oct 21 2021 |
9339 |
483.96 |
| Oct 14 2021 |
10000 |
483.96 |
| Oct 07 2021 |
10163 |
483.96 |
| Sep 30 2021 |
10212 |
483.96 |
| Sep 23 2021 |
10315 |
483.96 |
| Sep 16 2021 |
10061 |
483.96 |
| Sep 09 2021 |
10053 |
483.96 |
| Sep 02 2021 |
10218 |
483.96 |
| Aug 26 2021 |
10113 |
483.96 |
| Aug 19 2021 |
10264 |
483.96 |
| Aug 12 2021 |
10359 |
483.96 |
| Aug 05 2021 |
10454 |
483.96 |
| Jul 29 2021 |
10533 |
483.96 |
| Jul 22 2021 |
10837 |
483.96 |
| Jul 15 2021 |
10987 |
483.96 |
| Jul 08 2021 |
11166 |
483.96 |
| Jul 01 2021 |
11022 |
483.96 |
| Jun 24 2021 |
10949 |
483.96 |
| Jun 01 2021 |
11095 |
484.17 |
| May 01 2021 |
11105 |
477.36 |
| Apr 01 2021 |
4223 |
476.59 |
| Mar 01 2021 |
4294 |
460.02 |
| Feb 01 2021 |
4231 |
460.02 |
| Jan 01 2021 |
4187 |
460.02 |
| Dec 01 2020 |
3673 |
460.02 |
| Nov 01 2020 |
4224 |
460.02 |
| Oct 01 2020 |
4242 |
460.02 |
| Sep 01 2020 |
4382 |
460.02 |
| Aug 01 2020 |
4276 |
460.02 |
| Jul 01 2020 |
4824 |
460.02 |
| Apr 01 2020 |
4780 |
413.7 |
| Mar 01 2020 |
4856 |
413.7 |
| Feb 01 2020 |
4869 |
413.7 |
| Jan 01 2020 |
4872 |
413.7 |
| Dec 01 2019 |
4868 |
413.7 |
| Nov 01 2019 |
4818 |
413.7 |
| Oct 01 2019 |
4675 |
413.7 |
| Sep 01 2019 |
4420 |
413.7 |
| Aug 01 2019 |
4362 |
413.7 |
| Jul 01 2019 |
4192 |
413.7 |
| Jun 01 2019 |
3802 |
413.7 |
| May 01 2019 |
3600 |
413.7 |
| Apr 01 2019 |
3048 |
413.7 |
| Mar 01 2019 |
2522 |
391.35 |
| Feb 01 2019 |
2527 |
391.35 |
| Jan 01 2019 |
2448 |
391.35 |
| Dec 01 2018 |
2462 |
391.35 |
| Nov 01 2018 |
2428 |
391.35 |
| Oct 01 2018 |
2327 |
391.35 |
| Sep 01 2018 |
2095 |
391.35 |
| Aug 01 2018 |
2032 |
391.35 |
| Jul 01 2018 |
1823 |
391.35 |
| Jun 01 2018 |
1349 |
391.35 |
| May 01 2018 |
1189 |
391.35 |
| Sep 09 2015 |
732 |
253.6 |
| Sep 09 2015 |
1501 |
260.22 |
| Sep 02 2015 |
726 |
253.6 |
| Sep 02 2015 |
1500 |
260.22 |
| Aug 26 2015 |
734 |
253.6 |
| Aug 26 2015 |
1518 |
260.22 |
| Aug 19 2015 |
737 |
253.6 |
| Aug 19 2015 |
1525 |
260.22 |
| Aug 12 2015 |
749 |
253.6 |
| Aug 12 2015 |
1503 |
260.22 |
| Aug 05 2015 |
746 |
253.6 |
| Aug 05 2015 |
1519 |
260.22 |
| Jul 29 2015 |
768 |
253.6 |
| Jul 29 2015 |
1560 |
260.22 |
| Jul 22 2015 |
750 |
253.6 |
| Jul 22 2015 |
1541 |
260.22 |
| Jul 15 2015 |
786 |
253.6 |
| Jul 15 2015 |
1598 |
260.22 |
| Jul 08 2015 |
810 |
253.6 |
| Jul 08 2015 |
1642 |
260.22 |
| Jul 01 2015 |
840 |
253.6 |
| Jul 01 2015 |
1664 |
260.22 |
| Jun 24 2015 |
848 |
253.6 |
| Jun 24 2015 |
1672 |
260.22 |
| Jun 17 2015 |
860 |
253.6 |
| Jun 17 2015 |
1701 |
260.22 |
| Jun 10 2015 |
878 |
253.6 |
| Jun 10 2015 |
1662 |
260.22 |
| Jun 03 2015 |
889 |
253.6 |
| Jun 03 2015 |
1751 |
260.22 |
| May 27 2015 |
891 |
253.6 |
| May 27 2015 |
1732 |
260.22 |
| May 20 2015 |
915 |
253.6 |
| May 20 2015 |
1735 |
260.22 |
| May 13 2015 |
912 |
253.6 |
| May 13 2015 |
1735 |
260.22 |
| May 06 2015 |
798 |
253.6 |
| May 06 2015 |
1649 |
260.22 |
| Apr 29 2015 |
837 |
253.6 |
| Apr 29 2015 |
1711 |
260.22 |
| Apr 22 2015 |
848 |
253.6 |
| Apr 22 2015 |
1717 |
260.22 |
| Apr 15 2015 |
858 |
253.6 |
| Apr 15 2015 |
179 |
213.01 |
| Apr 15 2015 |
1134 |
244.48 |
| Apr 08 2015 |
167 |
213.01 |
| Apr 08 2015 |
874 |
253.6 |
| Apr 08 2015 |
1140 |
244.48 |
| Apr 01 2015 |
886 |
253.6 |
| Apr 01 2015 |
181 |
213.01 |
| Apr 01 2015 |
1157 |
244.48 |
| Mar 25 2015 |
868 |
253.6 |
| Mar 25 2015 |
188 |
213.01 |
| Mar 25 2015 |
1126 |
244.48 |
| Mar 18 2015 |
885 |
253.6 |
| Mar 18 2015 |
189 |
213.01 |
| Mar 18 2015 |
1145 |
244.48 |
| Mar 11 2015 |
196 |
213.01 |
| Mar 11 2015 |
898 |
253.6 |
| Mar 11 2015 |
1261 |
244.48 |
| Mar 04 2015 |
922 |
253.6 |
| Mar 04 2015 |
202 |
213.01 |
| Mar 04 2015 |
1274 |
244.48 |
| Feb 25 2015 |
206 |
213.01 |
| Feb 25 2015 |
924 |
253.6 |
| Feb 25 2015 |
1280 |
244.48 |
| Feb 18 2015 |
220 |
213.01 |
| Feb 18 2015 |
936 |
253.6 |
| Feb 18 2015 |
1300 |
244.48 |
| Feb 11 2015 |
221 |
213.01 |
| Feb 11 2015 |
942 |
253.6 |
| Feb 11 2015 |
1314 |
244.48 |
| Feb 04 2015 |
950 |
253.6 |
| Feb 04 2015 |
220 |
213.01 |
| Feb 04 2015 |
1316 |
244.48 |
| Jan 28 2015 |
956 |
253.6 |
| Jan 28 2015 |
224 |
213.01 |
| Jan 28 2015 |
1318 |
244.48 |
| Jan 21 2015 |
956 |
253.6 |
| Jan 21 2015 |
227 |
213.01 |
| Jan 21 2015 |
1321 |
244.48 |
| Jan 14 2015 |
229 |
213.01 |
| Jan 14 2015 |
957 |
253.6 |
| Jan 14 2015 |
1325 |
244.48 |
| Jan 07 2015 |
229 |
213.01 |
| Jan 07 2015 |
961 |
253.6 |
| Jan 07 2015 |
1327 |
244.48 |
| Dec 31 2014 |
961 |
253.6 |
| Dec 31 2014 |
229 |
213.01 |
| Dec 31 2014 |
1327 |
244.48 |
| Dec 24 2014 |
229 |
213.01 |
| Dec 24 2014 |
961 |
253.6 |
| Dec 24 2014 |
1327 |
244.48 |
| Dec 17 2014 |
962 |
253.6 |
| Dec 17 2014 |
229 |
213.01 |
| Dec 17 2014 |
1327 |
244.48 |
| Dec 10 2014 |
962 |
253.6 |
| Dec 10 2014 |
229 |
213.01 |
| Dec 10 2014 |
1327 |
244.48 |
| Dec 03 2014 |
962 |
253.6 |
| Dec 03 2014 |
229 |
213.01 |
| Dec 03 2014 |
1327 |
244.48 |
| Nov 26 2014 |
229 |
213.01 |
| Nov 26 2014 |
962 |
253.6 |
| Nov 26 2014 |
1327 |
244.48 |
| Nov 19 2014 |
962 |
253.6 |
| Nov 19 2014 |
229 |
213.01 |
| Nov 19 2014 |
1327 |
244.48 |
| Nov 12 2014 |
962 |
253.6 |
| Nov 12 2014 |
229 |
213.01 |
| Nov 12 2014 |
1327 |
244.48 |
| Nov 05 2014 |
229 |
213.01 |
| Nov 05 2014 |
962 |
253.6 |
| Nov 05 2014 |
1327 |
244.48 |
| Oct 29 2014 |
229 |
213.01 |
| Oct 29 2014 |
962 |
253.6 |
| Oct 29 2014 |
1327 |
244.48 |
| Oct 22 2014 |
962 |
253.6 |
| Oct 22 2014 |
230 |
213.01 |
| Oct 22 2014 |
1337 |
244.48 |
| Oct 15 2014 |
230 |
213.01 |
| Oct 15 2014 |
961 |
253.6 |
| Oct 15 2014 |
1336 |
244.48 |
| Oct 08 2014 |
230 |
213.01 |
| Oct 08 2014 |
961 |
253.6 |
| Oct 08 2014 |
1335 |
244.48 |
| Oct 01 2014 |
965 |
253.6 |
| Oct 01 2014 |
230 |
213.01 |
| Oct 01 2014 |
1329 |
244.48 |
| Sep 24 2014 |
967 |
253.6 |
| Sep 24 2014 |
230 |
213.01 |
| Sep 24 2014 |
1321 |
244.48 |
| Sep 17 2014 |
229 |
213.01 |
| Sep 17 2014 |
982 |
253.6 |
| Sep 17 2014 |
1333 |
244.48 |
| Sep 10 2014 |
231 |
213.01 |
| Sep 10 2014 |
529 |
213.01 |
| Sep 03 2014 |
229 |
213.01 |
| Sep 03 2014 |
527 |
213.01 |
| Aug 27 2014 |
234 |
213.01 |
| Aug 27 2014 |
533 |
213.01 |
| Aug 20 2014 |
241 |
213.01 |
| Aug 20 2014 |
538 |
213.01 |
| Aug 13 2014 |
240 |
213.01 |
| Aug 13 2014 |
514 |
213.01 |
| Aug 06 2014 |
250 |
213.01 |
| Aug 06 2014 |
507 |
213.01 |
| Jul 30 2014 |
256 |
213.01 |
| Jul 30 2014 |
519 |
213.01 |
| Jul 23 2014 |
264 |
213.01 |
| Jul 23 2014 |
522 |
213.01 |
| Jul 16 2014 |
263 |
213.01 |
| Jul 16 2014 |
510 |
213.01 |
| Jul 09 2014 |
264 |
213.01 |
| Jul 09 2014 |
506 |
213.01 |
| Jul 02 2014 |
278 |
213.01 |
| Jul 02 2014 |
519 |
213.01 |
| Jun 25 2014 |
287 |
213.01 |
| Jun 25 2014 |
534 |
213.01 |
| Jun 18 2014 |
281 |
213.01 |
| Jun 18 2014 |
534 |
213.01 |
| Jun 11 2014 |
295 |
213.01 |
| Jun 11 2014 |
559 |
213.01 |
| Jun 04 2014 |
302 |
213.01 |
| Jun 04 2014 |
578 |
213.01 |
| May 28 2014 |
327 |
213.01 |
| May 28 2014 |
583 |
213.01 |
| May 21 2014 |
331 |
213.01 |
| May 21 2014 |
588 |
213.01 |
| May 14 2014 |
336 |
213.01 |
| May 14 2014 |
601 |
213.01 |
| May 07 2014 |
342 |
213.01 |
| May 07 2014 |
610 |
213.01 |
| Apr 30 2014 |
404 |
213.01 |
| Apr 30 2014 |
676 |
213.01 |
| Apr 23 2014 |
437 |
213.01 |
| Apr 23 2014 |
697 |
213.01 |
