| Oct 14 2025 |
13885 |
392 |
| Oct 07 2025 |
14052 |
392 |
| Sep 30 2025 |
14226 |
392 |
| Sep 23 2025 |
14508 |
392 |
| Sep 16 2025 |
14214 |
392 |
| Sep 09 2025 |
14497 |
392 |
| Sep 02 2025 |
13071 |
392 |
| Aug 26 2025 |
13082 |
392 |
| Aug 19 2025 |
13163 |
392 |
| Aug 12 2025 |
14383 |
392 |
| Aug 05 2025 |
14709 |
392 |
| Jul 29 2025 |
14771 |
392 |
| Jul 22 2025 |
14264 |
392 |
| Jul 15 2025 |
14790 |
392 |
| Jul 08 2025 |
14809 |
392 |
| Jul 01 2025 |
14726 |
392 |
| Jun 24 2025 |
14888 |
392 |
| Jun 17 2025 |
15104 |
392 |
| Jun 10 2025 |
13624 |
392 |
| Jun 03 2025 |
13624 |
392 |
| May 27 2025 |
15539 |
392 |
| May 20 2025 |
13965 |
392 |
| May 13 2025 |
13543 |
392 |
| May 06 2025 |
13527 |
392 |
| Apr 29 2025 |
12313 |
392 |
| Apr 22 2025 |
12721 |
392 |
| Apr 15 2025 |
13890 |
392 |
| Apr 08 2025 |
13728 |
392 |
| Apr 01 2025 |
13539 |
392 |
| Mar 25 2025 |
13285 |
392 |
| Mar 18 2025 |
13144 |
392 |
| Mar 11 2025 |
13889 |
392 |
| Mar 04 2025 |
12086 |
392 |
| Feb 25 2025 |
12144 |
392 |
| Feb 18 2025 |
11787 |
392 |
| Feb 11 2025 |
11113 |
392 |
| Feb 04 2025 |
9713 |
392 |
| Jan 29 2025 |
9691 |
392 |
| Apr 13 2016 |
10857 |
418.52 |
| Apr 13 2016 |
16756 |
418.52 |
| Apr 06 2016 |
11076 |
418.52 |
| Apr 06 2016 |
16943 |
418.52 |
| Mar 30 2016 |
10966 |
418.52 |
| Mar 30 2016 |
16804 |
418.52 |
| Mar 23 2016 |
11193 |
418.52 |
| Mar 23 2016 |
16947 |
418.52 |
| Mar 16 2016 |
11288 |
418.52 |
| Mar 16 2016 |
16904 |
418.52 |
| Mar 09 2016 |
11337 |
418.52 |
| Mar 09 2016 |
16947 |
418.52 |
| Mar 02 2016 |
11191 |
418.52 |
| Mar 02 2016 |
16848 |
418.52 |
| Feb 24 2016 |
11187 |
418.52 |
| Feb 24 2016 |
16805 |
418.52 |
| Feb 17 2016 |
11322 |
418.52 |
| Feb 17 2016 |
16961 |
418.52 |
| Feb 10 2016 |
11299 |
418.52 |
| Feb 10 2016 |
16948 |
418.52 |
| Feb 03 2016 |
11321 |
418.52 |
| Feb 03 2016 |
16952 |
418.52 |
| Jan 27 2016 |
11362 |
418.52 |
| Jan 27 2016 |
16981 |
418.52 |
| Jan 20 2016 |
11346 |
418.52 |
| Jan 20 2016 |
16980 |
418.52 |
| Jan 13 2016 |
11358 |
418.52 |
| Jan 13 2016 |
17002 |
418.52 |
| Jan 06 2016 |
11358 |
418.52 |
| Jan 06 2016 |
17009 |
418.52 |
| Dec 30 2015 |
11358 |
418.52 |
| Dec 30 2015 |
17010 |
418.52 |
| Dec 23 2015 |
11359 |
418.52 |
| Dec 23 2015 |
17009 |
418.52 |
| Dec 16 2015 |
11359 |
418.52 |
| Dec 16 2015 |
17009 |
418.52 |
| Dec 09 2015 |
11359 |
418.52 |
| Dec 09 2015 |
17014 |
418.52 |
| Dec 02 2015 |
11360 |
418.52 |
| Dec 02 2015 |
17015 |
418.52 |
| Nov 25 2015 |
11360 |
418.52 |
| Nov 25 2015 |
17016 |
418.52 |
| Nov 18 2015 |
11359 |
418.52 |
| Nov 18 2015 |
17015 |
418.52 |
| Nov 11 2015 |
11349 |
418.52 |
| Nov 11 2015 |
17009 |
418.52 |
| Nov 04 2015 |
11349 |
418.52 |
| Nov 04 2015 |
17009 |
418.52 |
| Oct 28 2015 |
11350 |
418.52 |
| Oct 28 2015 |
16983 |
418.52 |
| Oct 21 2015 |
11313 |
418.52 |
| Oct 21 2015 |
16964 |
418.52 |
| Oct 14 2015 |
11306 |
418.52 |
| Oct 14 2015 |
16971 |
418.52 |
| Oct 07 2015 |
11331 |
418.52 |
| Oct 07 2015 |
16978 |
418.52 |
| Sep 30 2015 |
11338 |
418.52 |
| Sep 30 2015 |
16996 |
418.52 |
| Sep 23 2015 |
11401 |
418.52 |
| Sep 23 2015 |
17043 |
418.52 |
| Sep 16 2015 |
11292 |
418.52 |
| Sep 16 2015 |
16979 |
418.52 |
| Sep 09 2015 |
11257 |
418.52 |
| Sep 09 2015 |
16930 |
418.52 |
| Sep 02 2015 |
11328 |
418.52 |
| Sep 02 2015 |
16906 |
418.52 |
| Aug 26 2015 |
11471 |
418.52 |
| Aug 26 2015 |
17074 |
418.52 |
| Aug 19 2015 |
11679 |
418.52 |
| Aug 19 2015 |
17256 |
418.52 |
| Aug 12 2015 |
11703 |
418.52 |
| Aug 12 2015 |
17341 |
418.52 |
| Aug 05 2015 |
11774 |
418.52 |
| Aug 05 2015 |
17339 |
418.52 |
| Jul 29 2015 |
11826 |
418.52 |
| Jul 29 2015 |
17529 |
418.52 |
| Jul 22 2015 |
11852 |
418.52 |
| Jul 22 2015 |
17568 |
418.52 |
| Jul 15 2015 |
12080 |
418.52 |
| Jul 15 2015 |
17703 |
418.52 |
| Jul 08 2015 |
12167 |
418.52 |
| Jul 08 2015 |
17827 |
418.52 |
| Jul 01 2015 |
12233 |
418.52 |
| Jul 01 2015 |
17898 |
418.52 |
| Jun 24 2015 |
12234 |
418.52 |
| Jun 24 2015 |
17955 |
418.52 |
| Jun 17 2015 |
12221 |
418.52 |
| Jun 17 2015 |
18060 |
418.52 |
| Jun 10 2015 |
12293 |
418.52 |
| Jun 10 2015 |
20369 |
499.1 |
| Jun 10 2015 |
24317 |
458.81 |
| Jun 03 2015 |
19372 |
488.11 |
| Jun 03 2015 |
12440 |
418.52 |
| Jun 03 2015 |
25381 |
464.91 |
| May 27 2015 |
19354 |
488.11 |
| May 27 2015 |
17615 |
463.38 |
| May 27 2015 |
26760 |
475.74 |
| May 20 2015 |
17682 |
463.38 |
| May 20 2015 |
20083 |
495.64 |
| May 20 2015 |
27717 |
482.74 |
| May 13 2015 |
19960 |
495.64 |
| May 13 2015 |
15867 |
446.62 |
| May 13 2015 |
25066 |
463.21 |
| May 06 2015 |
8432 |
444.91 |
| May 06 2015 |
14058 |
432.52 |
| May 06 2015 |
19566 |
495.64 |
| May 06 2015 |
19380 |
428.77 |
| Apr 29 2015 |
19678 |
495.64 |
| Apr 29 2015 |
8737 |
444.91 |
| Apr 29 2015 |
14242 |
432.52 |
| Apr 29 2015 |
19655 |
428.77 |
| Apr 22 2015 |
14285 |
432.52 |
| Apr 22 2015 |
19787 |
495.64 |
| Apr 22 2015 |
8906 |
444.91 |
| Apr 22 2015 |
19741 |
428.77 |
| Apr 15 2015 |
8805 |
444.91 |
| Apr 15 2015 |
19662 |
495.64 |
| Apr 15 2015 |
15154 |
441.41 |
| Apr 15 2015 |
20628 |
435.88 |
| Apr 08 2015 |
15156 |
441.41 |
| Apr 08 2015 |
19931 |
495.64 |
| Apr 08 2015 |
8824 |
444.91 |
| Apr 08 2015 |
20725 |
435.88 |
| Apr 01 2015 |
8773 |
444.91 |
| Apr 01 2015 |
20128 |
495.64 |
| Apr 01 2015 |
15294 |
441.41 |
| Apr 01 2015 |
21100 |
435.88 |
| Mar 25 2015 |
19909 |
495.64 |
| Mar 25 2015 |
14819 |
441.41 |
| Mar 25 2015 |
8684 |
444.91 |
| Mar 25 2015 |
20487 |
435.88 |
| Mar 18 2015 |
19455 |
495.64 |
| Mar 18 2015 |
8269 |
444.91 |
| Mar 18 2015 |
14340 |
441.41 |
| Mar 18 2015 |
19961 |
435.88 |
| Mar 11 2015 |
14640 |
441.41 |
| Mar 11 2015 |
19661 |
495.64 |
| Mar 11 2015 |
8606 |
444.91 |
| Mar 11 2015 |
20504 |
435.88 |
| Mar 04 2015 |
8746 |
444.91 |
| Mar 04 2015 |
19935 |
495.64 |
| Mar 04 2015 |
14866 |
441.41 |
| Mar 04 2015 |
20741 |
435.88 |
| Feb 25 2015 |
14898 |
441.41 |
| Feb 25 2015 |
8653 |
444.91 |
| Feb 25 2015 |
19792 |
495.64 |
| Feb 25 2015 |
20729 |
435.88 |
| Feb 18 2015 |
15012 |
441.41 |
| Feb 18 2015 |
8721 |
444.91 |
| Feb 18 2015 |
19878 |
495.64 |
| Feb 18 2015 |
20822 |
435.88 |
| Feb 11 2015 |
15028 |
441.41 |
| Feb 11 2015 |
19964 |
495.64 |
| Feb 11 2015 |
8782 |
444.91 |
| Feb 11 2015 |
20835 |
435.88 |
| Feb 04 2015 |
19960 |
495.64 |
| Feb 04 2015 |
8797 |
444.91 |
| Feb 04 2015 |
15068 |
441.41 |
| Feb 04 2015 |
20846 |
435.88 |
| Jan 28 2015 |
8797 |
444.91 |
| Jan 28 2015 |
19995 |
495.64 |
| Jan 28 2015 |
15016 |
441.41 |
| Jan 28 2015 |
20857 |
435.88 |
| Jan 21 2015 |
8807 |
444.91 |
| Jan 21 2015 |
19978 |
495.64 |
| Jan 21 2015 |
15032 |
441.41 |
| Jan 21 2015 |
20872 |
435.88 |
| Jan 14 2015 |
15054 |
441.41 |
| Jan 14 2015 |
8807 |
444.91 |
| Jan 14 2015 |
19962 |
495.64 |
| Jan 14 2015 |
20871 |
435.88 |
| Jan 07 2015 |
15054 |
441.41 |
| Jan 07 2015 |
19932 |
495.64 |
| Jan 07 2015 |
8807 |
444.91 |
| Jan 07 2015 |
20837 |
435.88 |
| Dec 31 2014 |
19933 |
495.64 |
| Dec 31 2014 |
15054 |
441.41 |
| Dec 31 2014 |
8837 |
444.91 |
| Dec 31 2014 |
20845 |
435.88 |
| Dec 24 2014 |
15054 |
441.41 |
| Dec 24 2014 |
19933 |
495.64 |
| Dec 24 2014 |
8837 |
444.91 |
| Dec 24 2014 |
20845 |
435.88 |
| Dec 17 2014 |
8837 |
444.91 |
| Dec 17 2014 |
19915 |
495.64 |
| Dec 17 2014 |
15054 |
441.41 |
| Dec 17 2014 |
20835 |
435.88 |
| Dec 10 2014 |
8837 |
444.91 |
| Dec 10 2014 |
19916 |
495.64 |
| Dec 10 2014 |
15054 |
441.41 |
| Dec 10 2014 |
20835 |
435.88 |
| Dec 03 2014 |
8838 |
444.91 |
| Dec 03 2014 |
19916 |
495.64 |
| Dec 03 2014 |
15054 |
441.41 |
| Dec 03 2014 |
20835 |
435.88 |
| Nov 26 2014 |
15054 |
441.41 |
| Nov 26 2014 |
19916 |
495.64 |
| Nov 26 2014 |
8838 |
444.91 |
| Nov 26 2014 |
20835 |
435.88 |
| Nov 19 2014 |
8837 |
444.91 |
| Nov 19 2014 |
19916 |
495.64 |
| Nov 19 2014 |
15054 |
441.41 |
| Nov 19 2014 |
20834 |
435.88 |
| Nov 12 2014 |
19917 |
495.64 |
| Nov 12 2014 |
8837 |
444.91 |
| Nov 12 2014 |
15054 |
441.41 |
| Nov 12 2014 |
20834 |
435.88 |
| Nov 05 2014 |
15054 |
441.41 |
| Nov 05 2014 |
8837 |
444.91 |
| Nov 05 2014 |
19917 |
495.64 |
| Nov 05 2014 |
20834 |
435.88 |
| Oct 29 2014 |
15049 |
441.41 |
| Oct 29 2014 |
19917 |
495.64 |
| Oct 29 2014 |
8837 |
444.91 |
| Oct 29 2014 |
20831 |
435.88 |
| Oct 22 2014 |
8818 |
444.91 |
| Oct 22 2014 |
19840 |
495.64 |
| Oct 22 2014 |
15027 |
441.41 |
| Oct 22 2014 |
20842 |
435.88 |
| Oct 15 2014 |
14950 |
441.41 |
| Oct 15 2014 |
19815 |
495.64 |
| Oct 15 2014 |
8812 |
444.91 |
| Oct 15 2014 |
20781 |
435.88 |
| Oct 08 2014 |
14957 |
441.41 |
| Oct 08 2014 |
19785 |
495.64 |
| Oct 08 2014 |
8805 |
444.91 |
| Oct 08 2014 |
20776 |
435.88 |
| Oct 01 2014 |
19827 |
495.64 |
| Oct 01 2014 |
8815 |
444.91 |
| Oct 01 2014 |
14965 |
441.41 |
| Oct 01 2014 |
20799 |
435.88 |
| Sep 24 2014 |
8788 |
444.91 |
| Sep 24 2014 |
19703 |
495.64 |
| Sep 24 2014 |
15064 |
441.41 |
| Sep 24 2014 |
20809 |
435.88 |
| Sep 17 2014 |
16798 |
458.47 |
| Sep 17 2014 |
19765 |
495.64 |
| Sep 17 2014 |
25724 |
470.32 |
| Sep 10 2014 |
19600 |
495.64 |
| Sep 10 2014 |
16808 |
458.47 |
| Sep 10 2014 |
25752 |
470.32 |
| Sep 03 2014 |
19557 |
495.64 |
| Sep 03 2014 |
16842 |
458.47 |
| Sep 03 2014 |
25844 |
470.32 |
| Aug 27 2014 |
19690 |
495.64 |
| Aug 27 2014 |
16730 |
458.47 |
| Aug 27 2014 |
25893 |
470.32 |
| Aug 20 2014 |
16746 |
458.47 |
| Aug 20 2014 |
19582 |
495.64 |
| Aug 20 2014 |
25929 |
470.32 |
| Aug 13 2014 |
19698 |
495.64 |
| Aug 13 2014 |
16685 |
458.47 |
| Aug 13 2014 |
25972 |
470.32 |
| Aug 06 2014 |
19787 |
495.64 |
| Aug 06 2014 |
16849 |
458.47 |
| Aug 06 2014 |
26099 |
470.32 |
| Jul 30 2014 |
16896 |
458.47 |
| Jul 30 2014 |
19819 |
495.64 |
| Jul 30 2014 |
26287 |
470.32 |
| Jul 23 2014 |
19583 |
495.64 |
| Jul 23 2014 |
16730 |
458.47 |
| Jul 23 2014 |
26061 |
470.32 |
| Jul 16 2014 |
19565 |
495.64 |
| Jul 16 2014 |
16903 |
458.47 |
| Jul 16 2014 |
26027 |
470.32 |
| Jul 09 2014 |
19727 |
495.64 |
| Jul 09 2014 |
16989 |
458.47 |
| Jul 09 2014 |
26097 |
470.32 |
| Jul 02 2014 |
19891 |
495.64 |
| Jul 02 2014 |
17064 |
458.47 |
| Jul 02 2014 |
26314 |
470.32 |
| Jun 25 2014 |
20052 |
495.64 |
| Jun 25 2014 |
17173 |
458.47 |
| Jun 25 2014 |
26430 |
470.32 |
| Jun 18 2014 |
20195 |
495.64 |
| Jun 18 2014 |
17227 |
458.47 |
| Jun 18 2014 |
26438 |
470.32 |
| Jun 11 2014 |
14454 |
433.58 |
| Jun 11 2014 |
21193 |
433.58 |
| Jun 04 2014 |
21832 |
510.71 |
| Jun 04 2014 |
17265 |
458.47 |
| Jun 04 2014 |
26985 |
471.53 |
| May 28 2014 |
14443 |
433.58 |
| May 28 2014 |
21327 |
433.58 |
| May 21 2014 |
14484 |
433.58 |
| May 21 2014 |
21447 |
433.58 |
| May 14 2014 |
16840 |
454.06 |
| May 14 2014 |
24564 |
454.06 |
| May 07 2014 |
16402 |
454.06 |
| May 07 2014 |
24283 |
454.06 |
| Apr 30 2014 |
16934 |
454.06 |
| Apr 30 2014 |
24876 |
454.06 |
