| May 27 2021 |
2919 |
464.62 |
| May 27 2021 |
3650 |
464.62 |
| May 07 2021 |
14678 |
464.62 |
| May 29 2020 |
8186 |
464.62 |
| May 29 2020 |
11106 |
464.62 |
| May 22 2020 |
8507 |
464.62 |
| May 22 2020 |
11458 |
464.62 |
| May 15 2020 |
8685 |
464.62 |
| May 15 2020 |
11831 |
464.62 |
| May 08 2020 |
8917 |
464.62 |
| May 08 2020 |
12110 |
464.62 |
| May 01 2020 |
8698 |
456.45 |
| May 01 2020 |
11798 |
456.45 |
| Apr 24 2020 |
8991 |
456.45 |
| Apr 24 2020 |
12546 |
456.45 |
| Apr 17 2020 |
8528 |
451.21 |
| Apr 17 2020 |
12187 |
451.21 |
| Apr 10 2020 |
8727 |
451.21 |
| Apr 10 2020 |
12463 |
451.21 |
| Apr 03 2020 |
8941 |
451.21 |
| Apr 03 2020 |
12816 |
451.21 |
| Mar 27 2020 |
9117 |
451.21 |
| Mar 27 2020 |
13155 |
451.21 |
| Mar 20 2020 |
9269 |
451.21 |
| Mar 20 2020 |
7988 |
438.89 |
| Mar 20 2020 |
10728 |
431.88 |
| Mar 13 2020 |
8177 |
438.89 |
| Mar 13 2020 |
7943 |
437.2 |
| Mar 13 2020 |
10109 |
426.07 |
| Mar 06 2020 |
7984 |
437.2 |
| Mar 06 2020 |
8318 |
438.89 |
| Mar 06 2020 |
10200 |
426.07 |
| Feb 28 2020 |
7968 |
437.2 |
| Feb 28 2020 |
8387 |
438.89 |
| Feb 28 2020 |
10246 |
426.07 |
| Feb 21 2020 |
8232 |
438.89 |
| Feb 21 2020 |
7873 |
437.2 |
| Feb 21 2020 |
10130 |
426.07 |
| Feb 14 2020 |
7909 |
437.2 |
| Feb 14 2020 |
8259 |
438.89 |
| Feb 14 2020 |
10152 |
426.07 |
| Feb 07 2020 |
7852 |
437.2 |
| Feb 07 2020 |
8244 |
438.89 |
| Feb 07 2020 |
10100 |
426.07 |
| Jan 31 2020 |
7868 |
437.2 |
| Jan 31 2020 |
8308 |
438.89 |
| Jan 31 2020 |
10132 |
426.07 |
| Jan 24 2020 |
8296 |
438.89 |
| Jan 24 2020 |
7891 |
437.2 |
| Jan 24 2020 |
10121 |
426.07 |
| Jan 17 2020 |
7832 |
437.2 |
| Jan 17 2020 |
8301 |
438.89 |
| Jan 17 2020 |
10071 |
426.07 |
| Jan 10 2020 |
7831 |
437.2 |
| Jan 10 2020 |
8301 |
438.89 |
| Jan 10 2020 |
10073 |
426.07 |
| Jan 03 2020 |
7835 |
437.2 |
| Jan 03 2020 |
8303 |
438.89 |
| Jan 03 2020 |
10078 |
426.07 |
| Dec 27 2019 |
7832 |
437.2 |
| Dec 27 2019 |
8303 |
438.89 |
| Dec 27 2019 |
10077 |
426.07 |
| Dec 20 2019 |
7832 |
437.2 |
| Dec 20 2019 |
8303 |
438.89 |
| Dec 20 2019 |
10077 |
426.07 |
| Dec 13 2019 |
7833 |
437.2 |
| Dec 13 2019 |
8303 |
438.89 |
| Dec 13 2019 |
10079 |
426.07 |
| Dec 06 2019 |
8303 |
438.89 |
| Dec 06 2019 |
7827 |
437.2 |
| Dec 06 2019 |
10070 |
426.07 |
| Nov 29 2019 |
7807 |
437.2 |
| Nov 29 2019 |
8303 |
438.89 |
| Nov 29 2019 |
10071 |
426.07 |
| Nov 22 2019 |
7807 |
437.2 |
| Nov 22 2019 |
8303 |
438.89 |
| Nov 22 2019 |
10071 |
426.07 |
| Nov 15 2019 |
8303 |
438.89 |
| Nov 15 2019 |
7808 |
437.2 |
| Nov 15 2019 |
10076 |
426.07 |
| Nov 08 2019 |
7813 |
437.2 |
| Nov 08 2019 |
8285 |
438.89 |
| Nov 08 2019 |
10039 |
426.07 |
| Nov 01 2019 |
8116 |
438.89 |
| Nov 01 2019 |
7808 |
437.2 |
| Nov 01 2019 |
9903 |
426.07 |
| Oct 25 2019 |
8116 |
438.89 |
| Oct 25 2019 |
7824 |
437.2 |
| Oct 25 2019 |
9916 |
426.07 |
| Oct 18 2019 |
7824 |
437.2 |
| Oct 18 2019 |
8151 |
438.89 |
| Oct 18 2019 |
9929 |
426.07 |
| Oct 11 2019 |
7825 |
437.2 |
| Oct 11 2019 |
8136 |
438.89 |
| Oct 11 2019 |
9924 |
426.07 |
| Oct 04 2019 |
7836 |
437.2 |
| Oct 04 2019 |
8121 |
438.89 |
| Oct 04 2019 |
9917 |
426.07 |
| Sep 27 2019 |
8123 |
438.89 |
| Sep 27 2019 |
7828 |
437.2 |
| Sep 27 2019 |
10013 |
426.07 |
| Sep 20 2019 |
7836 |
437.2 |
| Sep 20 2019 |
8110 |
438.89 |
| Sep 20 2019 |
10013 |
426.07 |
| Sep 13 2019 |
7801 |
437.2 |
| Sep 13 2019 |
8156 |
438.89 |
| Sep 13 2019 |
10026 |
426.07 |
| Sep 06 2019 |
8333 |
438.89 |
| Sep 06 2019 |
7810 |
437.2 |
| Sep 06 2019 |
10195 |
426.07 |
| Aug 30 2019 |
7904 |
437.2 |
| Aug 30 2019 |
8401 |
438.89 |
| Aug 30 2019 |
10242 |
426.07 |
| Aug 23 2019 |
7979 |
437.2 |
| Aug 23 2019 |
8506 |
438.89 |
| Aug 23 2019 |
10340 |
426.07 |
| Aug 16 2019 |
6411 |
420.38 |
| Aug 16 2019 |
8476 |
438.89 |
| Aug 16 2019 |
8595 |
412.64 |
| Aug 09 2019 |
8489 |
438.89 |
| Aug 09 2019 |
5019 |
405.11 |
| Aug 09 2019 |
8229 |
409.65 |
| Aug 02 2019 |
5062 |
405.11 |
| Aug 02 2019 |
8558 |
438.89 |
| Aug 02 2019 |
8288 |
409.65 |
| Jul 26 2019 |
4887 |
402.08 |
| Jul 26 2019 |
8563 |
438.89 |
| Jul 26 2019 |
8380 |
409.65 |
| Jul 19 2019 |
4903 |
402.08 |
| Jul 19 2019 |
8716 |
438.89 |
| Jul 19 2019 |
8398 |
409.65 |
| Jul 12 2019 |
5077 |
402.08 |
| Jul 12 2019 |
8730 |
438.89 |
| Jul 12 2019 |
8543 |
409.65 |
| Jul 05 2019 |
5300 |
402.08 |
| Jul 05 2019 |
8907 |
438.89 |
| Jul 05 2019 |
8797 |
409.65 |
| Jun 28 2019 |
5394 |
402.08 |
| Jun 28 2019 |
8969 |
438.89 |
| Jun 28 2019 |
8927 |
409.65 |
| Jun 21 2019 |
8966 |
438.89 |
| Jun 21 2019 |
5375 |
402.08 |
| Jun 21 2019 |
8878 |
409.65 |
| Jun 14 2019 |
5465 |
402.08 |
| Jun 14 2019 |
8956 |
438.89 |
| Jun 14 2019 |
8900 |
409.65 |
| Jun 07 2019 |
5569 |
402.08 |
| Jun 07 2019 |
9026 |
438.89 |
| Jun 07 2019 |
9008 |
409.65 |
| May 31 2019 |
8997 |
438.89 |
| May 31 2019 |
5532 |
402.08 |
| May 31 2019 |
7394 |
396.76 |
| May 24 2019 |
5610 |
402.08 |
| May 24 2019 |
8999 |
438.89 |
| May 24 2019 |
7468 |
396.76 |
| May 17 2019 |
9051 |
438.89 |
| May 17 2019 |
5669 |
402.08 |
| May 17 2019 |
7510 |
396.76 |
| May 10 2019 |
9119 |
438.89 |
| May 10 2019 |
5653 |
402.08 |
| May 10 2019 |
7442 |
396.76 |
| May 03 2019 |
4543 |
388.54 |
| May 03 2019 |
9186 |
438.89 |
| May 03 2019 |
7468 |
396.76 |
| Apr 26 2019 |
4591 |
388.54 |
| Apr 26 2019 |
9287 |
438.89 |
| Apr 26 2019 |
7386 |
396.76 |
| Apr 19 2019 |
4679 |
388.54 |
| Apr 19 2019 |
8021 |
427.14 |
| Apr 19 2019 |
6781 |
391.67 |
| Apr 18 2019 |
8027 |
427.14 |
| Apr 18 2019 |
4687 |
388.54 |
| Apr 12 2019 |
4781 |
388.54 |
| Apr 12 2019 |
7834 |
425.2 |
| Apr 12 2019 |
6838 |
391.67 |
| Apr 05 2019 |
4678 |
388.54 |
| Apr 05 2019 |
6206 |
411.5 |
| Apr 05 2019 |
6297 |
388.54 |
| Mar 29 2019 |
4635 |
388.54 |
| Mar 29 2019 |
6148 |
411.5 |
| Mar 29 2019 |
6280 |
388.54 |
| Mar 22 2019 |
6063 |
411.5 |
| Mar 22 2019 |
4606 |
388.54 |
| Mar 22 2019 |
6250 |
388.54 |
| Mar 15 2019 |
4243 |
384.02 |
| Mar 15 2019 |
6183 |
411.5 |
| Mar 15 2019 |
6316 |
388.54 |
| Mar 08 2019 |
4214 |
384.02 |
| Mar 08 2019 |
6066 |
411.5 |
| Mar 08 2019 |
6218 |
388.54 |
| Mar 01 2019 |
4224 |
384.02 |
| Mar 01 2019 |
6130 |
411.5 |
| Mar 01 2019 |
6257 |
388.54 |
| Feb 22 2019 |
6140 |
411.5 |
| Feb 22 2019 |
4243 |
384.02 |
| Feb 22 2019 |
6289 |
388.54 |
| Feb 15 2019 |
4234 |
384.02 |
| Feb 15 2019 |
6163 |
411.5 |
| Feb 15 2019 |
6281 |
388.54 |
| Feb 08 2019 |
4223 |
384.02 |
| Feb 08 2019 |
6141 |
411.5 |
| Feb 08 2019 |
6252 |
388.54 |
| Feb 01 2019 |
4235 |
384.02 |
| Feb 01 2019 |
6135 |
411.5 |
| Feb 01 2019 |
6267 |
388.54 |
| Jan 25 2019 |
4236 |
384.02 |
| Jan 25 2019 |
6132 |
411.5 |
| Jan 25 2019 |
6280 |
388.54 |
| Jan 18 2019 |
4240 |
384.02 |
| Jan 18 2019 |
6175 |
411.5 |
| Jan 18 2019 |
6294 |
388.54 |
| Jan 11 2019 |
4243 |
384.02 |
| Jan 11 2019 |
6175 |
411.5 |
| Jan 11 2019 |
6297 |
388.54 |
| Jan 04 2019 |
6176 |
411.5 |
| Jan 04 2019 |
4249 |
384.02 |
| Jan 04 2019 |
6305 |
388.54 |
| Dec 28 2018 |
4249 |
384.02 |
| Dec 28 2018 |
6176 |
411.5 |
| Dec 28 2018 |
6305 |
388.54 |
| Dec 21 2018 |
4249 |
384.02 |
| Dec 21 2018 |
6176 |
411.5 |
| Dec 21 2018 |
6305 |
388.54 |
| Dec 14 2018 |
6176 |
411.5 |
| Dec 14 2018 |
4249 |
384.02 |
| Dec 14 2018 |
6305 |
388.54 |
| Dec 07 2018 |
3768 |
376.84 |
| Dec 07 2018 |
6176 |
411.5 |
| Dec 07 2018 |
5091 |
376.84 |
| Nov 30 2018 |
6176 |
411.5 |
| Nov 30 2018 |
3768 |
376.84 |
| Nov 30 2018 |
5091 |
376.84 |
| Nov 23 2018 |
6176 |
411.5 |
| Nov 23 2018 |
3768 |
376.84 |
| Nov 23 2018 |
5091 |
376.84 |
| Nov 16 2018 |
3768 |
376.84 |
| Nov 16 2018 |
6176 |
411.5 |
| Nov 16 2018 |
5091 |
376.84 |
| Nov 09 2018 |
3768 |
376.84 |
| Nov 09 2018 |
6175 |
411.5 |
| Nov 09 2018 |
5091 |
376.84 |
| Nov 02 2018 |
3768 |
376.84 |
| Nov 02 2018 |
6175 |
411.5 |
| Nov 02 2018 |
5078 |
376.84 |
| Oct 26 2018 |
6173 |
411.5 |
| Oct 26 2018 |
3768 |
376.84 |
| Oct 26 2018 |
5078 |
376.84 |
| Oct 19 2018 |
3768 |
376.84 |
| Oct 19 2018 |
6192 |
411.5 |
| Oct 19 2018 |
5081 |
376.84 |
| Oct 12 2018 |
3755 |
376.84 |
| Oct 12 2018 |
6170 |
411.5 |
| Oct 12 2018 |
5068 |
376.84 |
| Oct 05 2018 |
6196 |
411.5 |
| Oct 05 2018 |
3751 |
376.84 |
| Oct 05 2018 |
5110 |
376.84 |
| Sep 28 2018 |
3754 |
376.84 |
| Sep 28 2018 |
6046 |
411.5 |
| Sep 28 2018 |
5018 |
376.84 |
| Sep 21 2018 |
3742 |
376.84 |
| Sep 21 2018 |
6025 |
411.5 |
| Sep 21 2018 |
5015 |
376.84 |
| Sep 14 2018 |
3763 |
376.84 |
| Sep 14 2018 |
6032 |
411.5 |
| Sep 14 2018 |
5034 |
376.84 |
| Sep 07 2018 |
6128 |
411.5 |
| Sep 07 2018 |
3806 |
376.84 |
| Sep 07 2018 |
5110 |
376.84 |
| Aug 31 2018 |
6167 |
411.5 |
| Aug 31 2018 |
3857 |
376.84 |
| Aug 31 2018 |
5152 |
376.84 |
| Aug 24 2018 |
6165 |
411.5 |
| Aug 24 2018 |
4415 |
385.34 |
| Aug 24 2018 |
4636 |
371.07 |
| Aug 17 2018 |
4474 |
385.34 |
| Aug 17 2018 |
6157 |
411.5 |
| Aug 17 2018 |
4653 |
371.07 |
| Aug 10 2018 |
3953 |
378.42 |
| Aug 10 2018 |
6199 |
411.5 |
| Aug 10 2018 |
5414 |
378.42 |
| Aug 03 2018 |
4019 |
378.42 |
| Aug 03 2018 |
6322 |
411.5 |
| Aug 03 2018 |
5508 |
378.42 |
| Jul 27 2018 |
3658 |
373.29 |
| Jul 27 2018 |
6942 |
417.93 |
| Jul 27 2018 |
5027 |
373.29 |
| Jul 20 2018 |
4066 |
377.98 |
| Jul 20 2018 |
6918 |
417.93 |
| Jul 20 2018 |
5540 |
377.73 |
| Jul 13 2018 |
6912 |
416.07 |
| Jul 13 2018 |
4954 |
391.21 |
| Jul 13 2018 |
6574 |
388.81 |
| Jul 06 2018 |
4838 |
391.21 |
| Jul 06 2018 |
6713 |
416.07 |
| Jul 06 2018 |
6316 |
388.81 |
| Jun 29 2018 |
6738 |
416.07 |
| Jun 29 2018 |
5608 |
399.94 |
| Jun 29 2018 |
7922 |
403.19 |
| Jun 22 2018 |
5780 |
399.94 |
| Jun 22 2018 |
6894 |
416.07 |
| Jun 22 2018 |
8136 |
403.19 |
| Jun 15 2018 |
6933 |
416.07 |
| Jun 15 2018 |
5828 |
399.94 |
| Jun 15 2018 |
8211 |
403.19 |
| Jun 08 2018 |
5947 |
399.94 |
| Jun 08 2018 |
6982 |
416.07 |
| Jun 08 2018 |
8326 |
403.19 |
| Jun 01 2018 |
7257 |
416.07 |
| Jun 01 2018 |
5991 |
399.94 |
| Jun 01 2018 |
8586 |
403.19 |
| May 25 2018 |
6084 |
399.94 |
| May 25 2018 |
7293 |
416.07 |
| May 25 2018 |
8700 |
403.19 |
| May 18 2018 |
7361 |
416.07 |
| May 18 2018 |
5346 |
391.62 |
| May 18 2018 |
8685 |
403.19 |
| May 11 2018 |
5294 |
391.62 |
| May 11 2018 |
6100 |
402.37 |
| May 11 2018 |
8747 |
403.19 |
| May 04 2018 |
5183 |
388.27 |
| May 04 2018 |
6215 |
402.37 |
| May 04 2018 |
10143 |
413.04 |
| Apr 27 2018 |
5190 |
388.27 |
| Apr 27 2018 |
6220 |
402.37 |
| Apr 27 2018 |
10139 |
413.04 |
| Apr 20 2018 |
5223 |
388.27 |
| Apr 20 2018 |
6687 |
407.8 |
| Apr 20 2018 |
10191 |
413.3 |
| Apr 13 2018 |
4205 |
375.69 |
| Apr 13 2018 |
7063 |
411.79 |
| Apr 13 2018 |
9934 |
411.31 |
| Apr 06 2018 |
4204 |
375.69 |
| Apr 06 2018 |
5401 |
392.11 |
| Apr 06 2018 |
10005 |
411.31 |
| Mar 30 2018 |
4228 |
375.42 |
| Mar 30 2018 |
5566 |
392.11 |
| Mar 30 2018 |
9150 |
402.99 |
| Mar 23 2018 |
5634 |
392.11 |
| Mar 23 2018 |
4258 |
375.42 |
| Mar 23 2018 |
9253 |
402.99 |
| Mar 16 2018 |
5594 |
392.11 |
| Mar 16 2018 |
4264 |
375.42 |
| Mar 16 2018 |
9243 |
402.99 |
| Mar 09 2018 |
4226 |
375.42 |
| Mar 09 2018 |
5618 |
392.11 |
| Mar 09 2018 |
9242 |
402.99 |
| Mar 02 2018 |
4255 |
375.42 |
| Mar 02 2018 |
5649 |
392.11 |
| Mar 02 2018 |
9421 |
402.99 |
| Feb 23 2018 |
5708 |
392.11 |
| Feb 23 2018 |
4305 |
375.42 |
| Feb 23 2018 |
9496 |
402.99 |
| Feb 16 2018 |
4319 |
375.42 |
| Feb 16 2018 |
5744 |
392.11 |
| Feb 16 2018 |
9521 |
402.99 |
| Feb 09 2018 |
4324 |
375.42 |
| Feb 09 2018 |
5708 |
392.11 |
| Feb 09 2018 |
9471 |
402.99 |
| Feb 02 2018 |
4330 |
375.42 |
| Feb 02 2018 |
5698 |
392.11 |
| Feb 02 2018 |
9450 |
402.99 |
| Jan 26 2018 |
4333 |
375.42 |
| Jan 26 2018 |
5719 |
392.11 |
| Jan 26 2018 |
9470 |
402.99 |
| Jan 19 2018 |
4333 |
375.42 |
| Jan 19 2018 |
5721 |
392.11 |
| Jan 19 2018 |
9474 |
402.99 |
| Jan 12 2018 |
4344 |
375.42 |
| Jan 12 2018 |
5723 |
392.11 |
| Jan 12 2018 |
9473 |
402.99 |
| Jan 05 2018 |
5723 |
392.11 |
| Jan 05 2018 |
4353 |
375.42 |
| Jan 05 2018 |
9485 |
402.99 |
| Dec 29 2017 |
4353 |
375.42 |
| Dec 29 2017 |
5723 |
392.11 |
| Dec 29 2017 |
9486 |
402.99 |
| Dec 22 2017 |
4353 |
375.42 |
| Dec 22 2017 |
5723 |
392.11 |
| Dec 22 2017 |
9487 |
402.99 |
| Dec 15 2017 |
5723 |
392.11 |
| Dec 15 2017 |
4355 |
375.42 |
| Dec 15 2017 |
9480 |
402.99 |
| Dec 08 2017 |
5723 |
392.11 |
| Dec 08 2017 |
4355 |
375.42 |
| Dec 08 2017 |
9480 |
402.99 |
| Dec 01 2017 |
4355 |
375.42 |
| Dec 01 2017 |
5723 |
392.11 |
| Dec 01 2017 |
9480 |
402.99 |
| Nov 24 2017 |
5723 |
392.11 |
| Nov 24 2017 |
4355 |
375.42 |
| Nov 24 2017 |
9480 |
402.99 |
| Nov 17 2017 |
5723 |
392.11 |
| Nov 17 2017 |
4355 |
375.42 |
| Nov 17 2017 |
9480 |
402.99 |
| Nov 10 2017 |
4355 |
375.42 |
| Nov 10 2017 |
5727 |
392.11 |
| Nov 10 2017 |
9484 |
402.99 |
| Nov 03 2017 |
4355 |
375.42 |
| Nov 03 2017 |
5727 |
392.11 |
| Nov 03 2017 |
9484 |
402.99 |
| Oct 27 2017 |
5776 |
392.11 |
| Oct 27 2017 |
4355 |
375.42 |
| Oct 27 2017 |
9529 |
402.99 |
| Oct 20 2017 |
4362 |
375.42 |
| Oct 20 2017 |
5729 |
392.11 |
| Oct 20 2017 |
9502 |
402.99 |
| Oct 13 2017 |
4361 |
375.42 |
| Oct 13 2017 |
5757 |
392.11 |
| Oct 13 2017 |
9520 |
402.99 |
| Oct 06 2017 |
4359 |
375.42 |
| Oct 06 2017 |
5763 |
392.11 |
| Oct 06 2017 |
9525 |
402.99 |
| Sep 29 2017 |
5762 |
392.11 |
| Sep 29 2017 |
4360 |
375.42 |
| Sep 29 2017 |
9458 |
402.99 |
| Sep 22 2017 |
4358 |
375.42 |
| Sep 22 2017 |
5846 |
392.11 |
| Sep 22 2017 |
9547 |
402.99 |
| Sep 15 2017 |
4394 |
375.42 |
| Sep 15 2017 |
5873 |
392.11 |
| Sep 15 2017 |
9627 |
402.99 |
| Sep 08 2017 |
5838 |
392.11 |
| Sep 08 2017 |
4432 |
375.42 |
| Sep 08 2017 |
9720 |
402.99 |
| Sep 01 2017 |
4497 |
375.42 |
| Sep 01 2017 |
5813 |
392.11 |
| Sep 01 2017 |
9725 |
402.99 |
| Aug 25 2017 |
4523 |
375.42 |
| Aug 25 2017 |
6183 |
392.11 |
| Aug 25 2017 |
10073 |
402.99 |
| Aug 18 2017 |
4546 |
375.42 |
| Aug 18 2017 |
6215 |
392.11 |
| Aug 18 2017 |
10145 |
402.99 |
| Aug 11 2017 |
4523 |
375.42 |
| Aug 11 2017 |
6257 |
392.11 |
| Aug 11 2017 |
10194 |
402.99 |
| Aug 04 2017 |
4592 |
375.42 |
| Aug 04 2017 |
6458 |
393.81 |
| Aug 04 2017 |
10300 |
402.99 |
| Jul 28 2017 |
3344 |
357.24 |
| Jul 28 2017 |
7754 |
406.15 |
| Jul 28 2017 |
6256 |
367.58 |
| Jul 21 2017 |
7871 |
406.15 |
| Jul 21 2017 |
3418 |
357.24 |
| Jul 21 2017 |
5663 |
360.73 |
| Jul 14 2017 |
3449 |
357.24 |
| Jul 14 2017 |
8438 |
411.27 |
| Jul 14 2017 |
5696 |
360.73 |
| Jul 07 2017 |
3255 |
353.89 |
| Jul 07 2017 |
8476 |
411.27 |
| Jul 07 2017 |
5186 |
354.88 |
| Jun 30 2017 |
8490 |
411.27 |
| Jun 30 2017 |
3285 |
353.89 |
| Jun 30 2017 |
5214 |
354.88 |
| Jun 23 2017 |
8644 |
411.27 |
| Jun 23 2017 |
4102 |
353.89 |
| Jun 23 2017 |
5264 |
354.88 |
| Jun 16 2017 |
3602 |
344.24 |
| Jun 16 2017 |
8661 |
411.27 |
| Jun 16 2017 |
4975 |
351.21 |
| Jun 09 2017 |
8558 |
411.27 |
| Jun 09 2017 |
4177 |
352.54 |
| Jun 09 2017 |
4307 |
344.01 |
| Jun 02 2017 |
8835 |
411.27 |
| Jun 02 2017 |
4216 |
352.54 |
| Jun 02 2017 |
4447 |
344.01 |
| May 26 2017 |
4260 |
352.54 |
| May 26 2017 |
8294 |
405.88 |
| May 26 2017 |
4459 |
344.01 |
| May 19 2017 |
6432 |
445.79 |
| May 19 2017 |
4261 |
352.54 |
| May 19 2017 |
10293 |
422.52 |
| May 19 2017 |
4493 |
344.01 |
| May 12 2017 |
10313 |
422.52 |
| May 12 2017 |
4343 |
352.54 |
| May 12 2017 |
6526 |
445.79 |
| May 12 2017 |
4532 |
344.01 |
| May 05 2017 |
6721 |
445.79 |
| May 05 2017 |
5350 |
365.13 |
| May 05 2017 |
10331 |
422.52 |
| May 05 2017 |
5207 |
351.74 |
| Apr 28 2017 |
5247 |
365.13 |
| Apr 28 2017 |
6751 |
445.79 |
| Apr 28 2017 |
13755 |
454.05 |
| Apr 28 2017 |
6519 |
365.13 |
| Apr 21 2017 |
5368 |
365.13 |
| Apr 21 2017 |
6847 |
445.79 |
| Apr 21 2017 |
10779 |
425.27 |
| Apr 21 2017 |
6607 |
365.13 |
| Apr 14 2017 |
10871 |
425.27 |
| Apr 14 2017 |
6998 |
445.79 |
| Apr 14 2017 |
6026 |
372.84 |
| Apr 14 2017 |
7359 |
371.5 |
| Apr 07 2017 |
4459 |
351.23 |
| Apr 07 2017 |
7006 |
445.79 |
| Apr 07 2017 |
10755 |
425.27 |
| Apr 07 2017 |
7232 |
371.5 |
| Mar 31 2017 |
7246 |
445.79 |
| Mar 31 2017 |
7666 |
387.83 |
| Mar 31 2017 |
10792 |
425.27 |
| Mar 31 2017 |
10210 |
395.17 |
| Mar 24 2017 |
10601 |
425.27 |
| Mar 24 2017 |
7087 |
445.79 |
| Mar 24 2017 |
7593 |
387.83 |
| Mar 24 2017 |
10099 |
395.17 |
| Mar 17 2017 |
7189 |
445.79 |
| Mar 17 2017 |
6390 |
373.84 |
| Mar 17 2017 |
10744 |
425.27 |
| Mar 17 2017 |
10169 |
395.17 |
| Mar 10 2017 |
6456 |
373.84 |
| Mar 10 2017 |
7100 |
445.79 |
| Mar 10 2017 |
10797 |
425.27 |
| Mar 10 2017 |
10255 |
395.17 |
| Mar 03 2017 |
6417 |
373.84 |
| Mar 03 2017 |
7124 |
445.79 |
| Mar 03 2017 |
10718 |
425.27 |
| Mar 03 2017 |
10228 |
395.17 |
| Feb 24 2017 |
7217 |
445.79 |
| Feb 24 2017 |
6390 |
373.84 |
| Feb 24 2017 |
10801 |
425.27 |
| Feb 24 2017 |
10268 |
395.17 |
| Feb 17 2017 |
7129 |
445.79 |
| Feb 17 2017 |
6238 |
373.84 |
| Feb 17 2017 |
10832 |
425.27 |
| Feb 17 2017 |
10318 |
395.17 |
| Feb 10 2017 |
6257 |
373.84 |
| Feb 10 2017 |
7207 |
445.79 |
| Feb 10 2017 |
10957 |
425.27 |
| Feb 10 2017 |
10379 |
395.17 |
| Feb 03 2017 |
10934 |
425.27 |
| Feb 03 2017 |
6272 |
373.84 |
| Feb 03 2017 |
7174 |
445.79 |
| Feb 03 2017 |
10380 |
395.17 |
| Jan 27 2017 |
7163 |
445.79 |
| Jan 27 2017 |
6281 |
373.84 |
| Jan 27 2017 |
10905 |
425.27 |
| Jan 27 2017 |
10387 |
395.17 |
| Jan 20 2017 |
7176 |
445.79 |
| Jan 20 2017 |
6288 |
373.84 |
| Jan 20 2017 |
10878 |
425.27 |
| Jan 20 2017 |
10364 |
395.17 |
| Jan 13 2017 |
10859 |
425.27 |
| Jan 13 2017 |
7176 |
445.79 |
| Jan 13 2017 |
6289 |
373.84 |
| Jan 13 2017 |
10370 |
395.17 |
| Jan 06 2017 |
10859 |
425.27 |
| Jan 06 2017 |
6288 |
373.84 |
| Jan 06 2017 |
7176 |
445.79 |
| Jan 06 2017 |
10353 |
395.17 |
| Dec 30 2016 |
6292 |
373.84 |
| Dec 30 2016 |
7172 |
445.79 |
| Dec 30 2016 |
10859 |
425.27 |
| Dec 30 2016 |
10354 |
395.17 |
| Dec 23 2016 |
10859 |
425.27 |
| Dec 23 2016 |
6292 |
373.84 |
| Dec 23 2016 |
7172 |
445.79 |
| Dec 23 2016 |
10354 |
395.17 |
| Dec 16 2016 |
10859 |
425.27 |
| Dec 16 2016 |
7172 |
445.79 |
| Dec 16 2016 |
6288 |
373.84 |
| Dec 16 2016 |
10353 |
395.17 |
| Dec 09 2016 |
7177 |
445.79 |
| Dec 09 2016 |
6286 |
373.84 |
| Dec 09 2016 |
10858 |
425.27 |
| Dec 09 2016 |
10356 |
395.17 |
| Dec 02 2016 |
6286 |
373.84 |
| Dec 02 2016 |
7177 |
445.79 |
| Dec 02 2016 |
10858 |
425.27 |
| Dec 02 2016 |
10357 |
395.17 |
| Nov 25 2016 |
10858 |
425.27 |
| Nov 25 2016 |
7166 |
445.79 |
| Nov 25 2016 |
6281 |
373.84 |
| Nov 25 2016 |
10355 |
395.17 |
| Nov 18 2016 |
7166 |
445.79 |
| Nov 18 2016 |
6281 |
373.84 |
| Nov 18 2016 |
10858 |
425.27 |
| Nov 18 2016 |
10355 |
395.17 |
| Nov 11 2016 |
6281 |
373.84 |
| Nov 11 2016 |
7166 |
445.79 |
| Nov 11 2016 |
10848 |
425.27 |
| Nov 11 2016 |
10348 |
395.17 |
| Nov 04 2016 |
7166 |
445.79 |
| Nov 04 2016 |
6281 |
373.84 |
| Nov 04 2016 |
10848 |
425.27 |
| Nov 04 2016 |
10348 |
395.17 |
| Oct 28 2016 |
10865 |
425.27 |
| Oct 28 2016 |
7155 |
445.79 |
| Oct 28 2016 |
6281 |
373.84 |
| Oct 28 2016 |
10365 |
395.17 |
| Oct 21 2016 |
7155 |
445.79 |
| Oct 21 2016 |
6276 |
373.84 |
| Oct 21 2016 |
10877 |
425.27 |
| Oct 21 2016 |
10372 |
395.17 |
| Oct 14 2016 |
6302 |
373.84 |
| Oct 14 2016 |
7178 |
445.79 |
| Oct 14 2016 |
10878 |
425.27 |
| Oct 14 2016 |
10422 |
395.17 |
| Oct 07 2016 |
10874 |
425.27 |
| Oct 07 2016 |
6308 |
373.84 |
| Oct 07 2016 |
7176 |
445.79 |
| Oct 07 2016 |
10417 |
395.17 |
| Sep 30 2016 |
7215 |
445.79 |
| Sep 30 2016 |
6315 |
373.84 |
| Sep 30 2016 |
10880 |
425.27 |
| Sep 30 2016 |
10424 |
395.17 |
| Sep 23 2016 |
7184 |
445.79 |
| Sep 23 2016 |
6316 |
373.84 |
| Sep 23 2016 |
10770 |
425.27 |
| Sep 23 2016 |
10365 |
395.17 |
| Sep 16 2016 |
7193 |
445.79 |
| Sep 16 2016 |
6353 |
373.84 |
| Sep 16 2016 |
10734 |
425.27 |
| Sep 16 2016 |
10390 |
395.17 |
| Sep 09 2016 |
7275 |
445.79 |
| Sep 09 2016 |
6423 |
373.84 |
| Sep 09 2016 |
10860 |
425.27 |
| Sep 09 2016 |
10435 |
395.17 |
| Sep 02 2016 |
7426 |
445.79 |
| Sep 02 2016 |
6524 |
373.84 |
| Sep 02 2016 |
10905 |
425.27 |
| Sep 02 2016 |
10564 |
395.17 |
| Aug 26 2016 |
6552 |
373.84 |
| Aug 26 2016 |
7247 |
445.79 |
| Aug 26 2016 |
10631 |
425.27 |
| Aug 26 2016 |
10292 |
395.17 |
| Aug 19 2016 |
10661 |
425.27 |
| Aug 19 2016 |
6580 |
373.84 |
| Aug 19 2016 |
7379 |
445.79 |
| Aug 19 2016 |
10316 |
395.17 |
| Aug 12 2016 |
7759 |
445.79 |
| Aug 12 2016 |
6649 |
373.84 |
| Aug 12 2016 |
10676 |
425.27 |
| Aug 12 2016 |
11432 |
395.17 |
| Aug 05 2016 |
9087 |
398.06 |
| Aug 05 2016 |
7810 |
445.79 |
| Aug 05 2016 |
10719 |
425.27 |
| Aug 05 2016 |
12421 |
401.98 |
| Jul 29 2016 |
8289 |
403.93 |
| Jul 29 2016 |
7846 |
445.79 |
| Jul 29 2016 |
9132 |
398.06 |
| Jul 29 2016 |
8214 |
368.75 |
| Jul 22 2016 |
8412 |
403.93 |
| Jul 22 2016 |
7955 |
445.79 |
| Jul 22 2016 |
9303 |
398.06 |
| Jul 22 2016 |
8354 |
368.75 |
| Jun 22 2016 |
8616 |
403.93 |
| Jun 22 2016 |
11187 |
413.21 |
| Jun 22 2016 |
7896 |
445.79 |
| Jun 22 2016 |
9033 |
367.83 |
| Jun 15 2016 |
9115 |
407.51 |
| Jun 15 2016 |
11248 |
413.21 |
| Jun 15 2016 |
8166 |
445.79 |
| Jun 15 2016 |
9128 |
367.83 |
| Jun 08 2016 |
11327 |
413.21 |
| Jun 08 2016 |
8268 |
445.79 |
| Jun 08 2016 |
9128 |
407.51 |
| Jun 08 2016 |
9183 |
367.83 |
| Jun 01 2016 |
8427 |
445.79 |
| Jun 01 2016 |
11887 |
417.96 |
| Jun 01 2016 |
7209 |
388.29 |
| Jun 01 2016 |
9428 |
367.83 |
| May 25 2016 |
9103 |
392.12 |
| May 25 2016 |
7277 |
388.8 |
| May 25 2016 |
9216 |
365.66 |
| May 18 2016 |
9175 |
392.12 |
| May 18 2016 |
7336 |
388.8 |
| May 18 2016 |
9248 |
365.66 |
| May 11 2016 |
7346 |
388.8 |
| May 11 2016 |
9144 |
392.12 |
| May 11 2016 |
9229 |
365.66 |
| May 04 2016 |
9087 |
392.12 |
| May 04 2016 |
7317 |
388.8 |
| May 04 2016 |
9196 |
365.66 |
| Apr 27 2016 |
9325 |
392.12 |
| Apr 27 2016 |
7509 |
388.8 |
| Apr 27 2016 |
9376 |
365.66 |
| Apr 20 2016 |
9148 |
404.39 |
| Apr 20 2016 |
12084 |
418.17 |
| Apr 20 2016 |
14033 |
399.72 |
| Apr 13 2016 |
12014 |
418.17 |
| Apr 13 2016 |
9440 |
405.08 |
| Apr 13 2016 |
13586 |
396.92 |
| Apr 06 2016 |
9638 |
405.08 |
| Apr 06 2016 |
12044 |
418.17 |
| Apr 06 2016 |
13681 |
396.92 |
| Mar 30 2016 |
9527 |
405.08 |
| Mar 30 2016 |
13965 |
436.94 |
| Mar 30 2016 |
14777 |
405.08 |
| Mar 23 2016 |
13985 |
436.94 |
| Mar 23 2016 |
9743 |
405.08 |
| Mar 23 2016 |
14934 |
405.08 |
| Mar 16 2016 |
13878 |
436.94 |
| Mar 16 2016 |
9830 |
405.08 |
| Mar 16 2016 |
14889 |
405.08 |
| Mar 09 2016 |
13831 |
436.94 |
| Mar 09 2016 |
9865 |
405.08 |
| Mar 09 2016 |
14951 |
405.08 |
| Mar 02 2016 |
9726 |
405.08 |
| Mar 02 2016 |
13801 |
436.94 |
| Mar 02 2016 |
14850 |
405.08 |
| Feb 24 2016 |
13717 |
436.94 |
| Feb 24 2016 |
9746 |
405.08 |
| Feb 24 2016 |
14831 |
405.08 |
| Feb 17 2016 |
13776 |
436.94 |
| Feb 17 2016 |
9878 |
405.08 |
| Feb 17 2016 |
14979 |
405.08 |
| Feb 10 2016 |
9883 |
405.08 |
| Feb 10 2016 |
13766 |
436.94 |
| Feb 10 2016 |
14973 |
405.08 |
| Feb 03 2016 |
13760 |
436.94 |
| Feb 03 2016 |
9910 |
405.08 |
| Feb 03 2016 |
15009 |
405.08 |
| Jan 27 2016 |
13734 |
436.94 |
| Jan 27 2016 |
9937 |
405.08 |
| Jan 27 2016 |
15014 |
405.08 |
| Jan 20 2016 |
13763 |
436.94 |
| Jan 20 2016 |
9928 |
405.08 |
| Jan 20 2016 |
15019 |
405.08 |
| Jan 13 2016 |
9934 |
405.08 |
| Jan 13 2016 |
13783 |
436.94 |
| Jan 13 2016 |
15046 |
405.08 |
| Jan 06 2016 |
13795 |
436.94 |
| Jan 06 2016 |
9934 |
405.08 |
| Jan 06 2016 |
15051 |
405.08 |
| Dec 30 2015 |
13796 |
436.94 |
| Dec 30 2015 |
9934 |
405.08 |
| Dec 30 2015 |
15048 |
405.08 |
| Dec 23 2015 |
13795 |
436.94 |
| Dec 23 2015 |
9933 |
405.08 |
| Dec 23 2015 |
15049 |
405.08 |
| Dec 16 2015 |
13795 |
436.94 |
| Dec 16 2015 |
9933 |
405.08 |
| Dec 16 2015 |
15049 |
405.08 |
| Dec 09 2015 |
13800 |
436.94 |
| Dec 09 2015 |
9933 |
405.08 |
| Dec 09 2015 |
15053 |
405.08 |
| Dec 02 2015 |
13801 |
436.94 |
| Dec 02 2015 |
9934 |
405.08 |
| Dec 02 2015 |
15054 |
405.08 |
| Nov 25 2015 |
9934 |
405.08 |
| Nov 25 2015 |
13801 |
436.94 |
| Nov 25 2015 |
15055 |
405.08 |
| Nov 18 2015 |
13801 |
436.94 |
| Nov 18 2015 |
9933 |
405.08 |
| Nov 18 2015 |
15054 |
405.08 |
| Nov 11 2015 |
13801 |
436.94 |
| Nov 11 2015 |
9925 |
405.08 |
| Nov 11 2015 |
15052 |
405.08 |
| Nov 04 2015 |
9925 |
405.08 |
| Nov 04 2015 |
13801 |
436.94 |
| Nov 04 2015 |
15052 |
405.08 |
| Oct 28 2015 |
13776 |
436.94 |
| Oct 28 2015 |
9926 |
405.08 |
| Oct 28 2015 |
15037 |
405.08 |
| Oct 21 2015 |
9899 |
405.08 |
| Oct 21 2015 |
13790 |
436.94 |
| Oct 21 2015 |
15028 |
405.08 |
| Oct 14 2015 |
9896 |
405.08 |
| Oct 14 2015 |
13806 |
436.94 |
| Oct 14 2015 |
15034 |
405.08 |
| Oct 07 2015 |
13779 |
436.94 |
| Oct 07 2015 |
9911 |
405.08 |
| Oct 07 2015 |
15040 |
405.08 |
| Sep 30 2015 |
13778 |
436.94 |
| Sep 30 2015 |
9919 |
405.08 |
| Sep 30 2015 |
15054 |
405.08 |
| Sep 23 2015 |
13767 |
436.94 |
| Sep 23 2015 |
9966 |
405.08 |
| Sep 23 2015 |
15092 |
405.08 |
| Sep 16 2015 |
9861 |
405.08 |
| Sep 16 2015 |
13765 |
436.94 |
| Sep 16 2015 |
15029 |
405.08 |
| Sep 09 2015 |
13763 |
436.94 |
| Sep 09 2015 |
9826 |
405.08 |
| Sep 09 2015 |
14990 |
405.08 |
| Sep 02 2015 |
13666 |
436.94 |
| Sep 02 2015 |
9885 |
405.08 |
| Sep 02 2015 |
14984 |
405.08 |
| Aug 26 2015 |
10033 |
405.08 |
| Aug 26 2015 |
13865 |
436.94 |
| Aug 26 2015 |
15150 |
405.08 |
| Aug 19 2015 |
13886 |
436.94 |
| Aug 19 2015 |
10223 |
405.08 |
| Aug 19 2015 |
15325 |
405.08 |
| Aug 12 2015 |
13978 |
436.94 |
| Aug 12 2015 |
10221 |
405.08 |
| Aug 12 2015 |
15349 |
405.08 |
| Aug 05 2015 |
13936 |
436.94 |
| Aug 05 2015 |
10299 |
405.08 |
| Aug 05 2015 |
15336 |
405.08 |
| Jul 29 2015 |
11820 |
418.45 |
| Jul 29 2015 |
14095 |
436.94 |
| Jul 29 2015 |
16484 |
411.82 |
| Jul 22 2015 |
14044 |
436.94 |
| Jul 22 2015 |
11845 |
418.45 |
| Jul 22 2015 |
16523 |
411.82 |
| Jul 15 2015 |
14157 |
436.94 |
| Jul 15 2015 |
11060 |
409.68 |
| Jul 15 2015 |
16306 |
409.68 |
| Jul 08 2015 |
14195 |
436.94 |
| Jul 08 2015 |
11138 |
409.68 |
| Jul 08 2015 |
16431 |
409.68 |
| Jul 01 2015 |
14298 |
436.94 |
| Jul 01 2015 |
11208 |
409.68 |
| Jul 01 2015 |
16523 |
409.68 |
| Jun 24 2015 |
14340 |
436.94 |
| Jun 24 2015 |
11224 |
409.68 |
| Jun 24 2015 |
16588 |
409.68 |
| Jun 17 2015 |
14359 |
436.94 |
| Jun 17 2015 |
12306 |
419.34 |
| Jun 17 2015 |
17152 |
412.7 |
| Jun 10 2015 |
10616 |
403.72 |
| Jun 10 2015 |
14372 |
436.94 |
| Jun 10 2015 |
15773 |
403.72 |
| Jun 03 2015 |
12905 |
422.66 |
| Jun 03 2015 |
18815 |
422.66 |
| May 27 2015 |
12151 |
417.03 |
| May 27 2015 |
17791 |
417.03 |
| May 20 2015 |
12219 |
417.03 |
| May 20 2015 |
17841 |
417.03 |
| May 13 2015 |
11920 |
413.18 |
| May 13 2015 |
17340 |
413.18 |
| May 06 2015 |
11768 |
413.18 |
| May 06 2015 |
16992 |
413.18 |
| Apr 29 2015 |
11945 |
413.18 |
| Apr 29 2015 |
17265 |
413.18 |
| Apr 22 2015 |
14069 |
430.63 |
| Apr 22 2015 |
20037 |
430.63 |
| Apr 15 2015 |
13672 |
428.95 |
| Apr 15 2015 |
19626 |
428.95 |
| Apr 08 2015 |
13680 |
428.95 |
| Apr 08 2015 |
19699 |
428.95 |
| Apr 01 2015 |
13799 |
428.95 |
| Apr 01 2015 |
20061 |
428.95 |
| Mar 25 2015 |
13353 |
428.95 |
| Mar 25 2015 |
19479 |
428.95 |
| Mar 18 2015 |
12945 |
428.95 |
| Mar 18 2015 |
18981 |
428.95 |
| Mar 11 2015 |
13226 |
428.95 |
| Mar 11 2015 |
19519 |
428.95 |
| Mar 04 2015 |
13432 |
428.95 |
| Mar 04 2015 |
19742 |
428.95 |
| Feb 25 2015 |
13471 |
428.95 |
| Feb 25 2015 |
19719 |
428.95 |
| Feb 18 2015 |
13569 |
428.95 |
| Feb 18 2015 |
19786 |
428.95 |
| Feb 11 2015 |
13583 |
428.95 |
| Feb 11 2015 |
19803 |
428.95 |
| Feb 04 2015 |
13623 |
428.95 |
| Feb 04 2015 |
19820 |
428.95 |
| Jan 28 2015 |
13589 |
428.95 |
| Jan 28 2015 |
19813 |
428.95 |
| Jan 21 2015 |
13599 |
428.95 |
| Jan 21 2015 |
19829 |
428.95 |
| Jan 14 2015 |
13619 |
428.95 |
| Jan 14 2015 |
19842 |
428.95 |
| Jan 07 2015 |
13619 |
428.95 |
| Jan 07 2015 |
19815 |
428.95 |
| Dec 31 2014 |
13619 |
428.95 |
| Dec 31 2014 |
19824 |
428.95 |
| Dec 24 2014 |
13619 |
428.95 |
| Dec 24 2014 |
19824 |
428.95 |
| Dec 17 2014 |
13619 |
428.95 |
| Dec 17 2014 |
19818 |
428.95 |
| Dec 10 2014 |
13619 |
428.95 |
| Dec 10 2014 |
19818 |
428.95 |
| Dec 03 2014 |
13619 |
428.95 |
| Dec 03 2014 |
19818 |
428.95 |
| Nov 26 2014 |
13619 |
428.95 |
| Nov 26 2014 |
19818 |
428.95 |
| Nov 19 2014 |
13619 |
428.95 |
| Nov 19 2014 |
19817 |
428.95 |
| Nov 12 2014 |
13619 |
428.95 |
| Nov 12 2014 |
19818 |
428.95 |
| Nov 05 2014 |
13619 |
428.95 |
| Nov 05 2014 |
19818 |
428.95 |
| Oct 29 2014 |
13615 |
428.95 |
| Oct 29 2014 |
19815 |
428.95 |
| Oct 22 2014 |
13597 |
428.95 |
| Oct 22 2014 |
19830 |
428.95 |
| Oct 15 2014 |
13534 |
428.95 |
| Oct 15 2014 |
19771 |
428.95 |
| Oct 08 2014 |
13540 |
428.95 |
| Oct 08 2014 |
19757 |
428.95 |
| Oct 01 2014 |
13549 |
428.95 |
| Oct 01 2014 |
19779 |
428.95 |
| Sep 24 2014 |
13630 |
428.95 |
| Sep 24 2014 |
19790 |
428.95 |
| Sep 17 2014 |
13532 |
428.95 |
| Sep 17 2014 |
19773 |
428.95 |
| Sep 10 2014 |
13627 |
429.62 |
| Sep 10 2014 |
19877 |
429.62 |
| Sep 03 2014 |
13647 |
429.62 |
| Sep 03 2014 |
19935 |
429.62 |
| Aug 27 2014 |
13566 |
429.62 |
| Aug 27 2014 |
19976 |
429.62 |
| Aug 20 2014 |
13566 |
429.62 |
| Aug 20 2014 |
19991 |
429.62 |
| Aug 13 2014 |
13555 |
429.62 |
| Aug 13 2014 |
20046 |
429.62 |
| Aug 06 2014 |
13689 |
429.62 |
| Aug 06 2014 |
20105 |
429.62 |
| Jul 30 2014 |
13709 |
429.62 |
| Jul 30 2014 |
20243 |
429.62 |
| Jul 23 2014 |
13615 |
429.62 |
| Jul 23 2014 |
20103 |
429.62 |
| Jul 16 2014 |
13768 |
429.62 |
| Jul 16 2014 |
20105 |
429.62 |
| Jul 09 2014 |
13852 |
429.62 |
| Jul 09 2014 |
20126 |
429.62 |
| Jul 02 2014 |
13917 |
429.62 |
| Jul 02 2014 |
20306 |
429.62 |
| Jun 25 2014 |
14006 |
429.62 |
| Jun 25 2014 |
20376 |
429.62 |
| Jun 18 2014 |
14052 |
429.62 |
| Jun 18 2014 |
20393 |
429.62 |
| Jun 11 2014 |
15417 |
442.15 |
| Jun 11 2014 |
22534 |
442.15 |
| Jun 04 2014 |
15507 |
442.24 |
| Jun 04 2014 |
22728 |
442.24 |
| May 28 2014 |
15410 |
442.24 |
| May 28 2014 |
22627 |
442.24 |
| May 21 2014 |
15454 |
442.24 |
| May 21 2014 |
22727 |
442.24 |
| May 14 2014 |
17657 |
461.72 |
| May 14 2014 |
25710 |
461.72 |
| May 07 2014 |
17223 |
461.72 |
| May 07 2014 |
25402 |
461.72 |
| Apr 30 2014 |
17766 |
461.72 |
| Apr 30 2014 |
26050 |
461.72 |
