| Oct 07 2025 |
7220 |
368.13 |
| Sep 30 2025 |
7308 |
368.13 |
| Sep 23 2025 |
7345 |
368.13 |
| Sep 16 2025 |
7184 |
368.13 |
| Sep 09 2025 |
7207 |
368.13 |
| Sep 02 2025 |
7315 |
368.13 |
| Aug 26 2025 |
6971 |
368.13 |
| Aug 19 2025 |
7100 |
368.13 |
| Aug 12 2025 |
7139 |
368.13 |
| Aug 05 2025 |
6648 |
368.13 |
| Jul 29 2025 |
6727 |
368.13 |
| Jul 22 2025 |
6763 |
368.13 |
| Jul 15 2025 |
7064 |
368.13 |
| Jul 08 2025 |
7271 |
368.13 |
| Jul 01 2025 |
7114 |
368.13 |
| Jun 24 2025 |
7046 |
368.13 |
| Jun 17 2025 |
7221 |
368.13 |
| Jun 10 2025 |
7271 |
368.13 |
| Jun 03 2025 |
7226 |
368.13 |
| May 27 2025 |
7251 |
368.13 |
| May 20 2025 |
7472 |
368.13 |
| May 13 2025 |
7563 |
368.13 |
| May 06 2025 |
7683 |
368.13 |
| Apr 29 2025 |
7735 |
368.13 |
| Apr 22 2025 |
7957 |
368.13 |
| Apr 15 2025 |
7885 |
368.13 |
| Apr 08 2025 |
7518 |
368.13 |
| Apr 01 2025 |
7377 |
368.13 |
| Mar 25 2025 |
7331 |
368.13 |
| Mar 18 2025 |
7353 |
368.13 |
| Mar 11 2025 |
7563 |
368.13 |
| Mar 04 2025 |
7310 |
368.13 |
| Feb 25 2025 |
7318 |
368.13 |
| Feb 18 2025 |
7266 |
368.13 |
| Feb 11 2025 |
7144 |
368.13 |
| Feb 04 2025 |
7064 |
368.13 |
| Jan 29 2025 |
7107 |
368.13 |
| Jan 22 2025 |
7061 |
368.13 |
| Jan 15 2025 |
7064 |
368.13 |
| Jan 08 2025 |
7002 |
368.13 |
| Jan 01 2025 |
6962 |
368.13 |
| Dec 25 2024 |
6961 |
368.13 |
| Dec 18 2024 |
6951 |
368.13 |
| Dec 11 2024 |
6951 |
368.13 |
| Dec 04 2024 |
6944 |
368.13 |
| Nov 27 2024 |
6966 |
368.13 |
| Nov 20 2024 |
6999 |
368.13 |
| Nov 13 2024 |
7050 |
368.13 |
| Nov 06 2024 |
7159 |
368.13 |
| Oct 30 2024 |
7156 |
368.13 |
| Oct 23 2024 |
3396 |
368.13 |
| Apr 24 2024 |
565 |
250 |
| Apr 17 2024 |
559 |
250 |
| Apr 10 2024 |
557 |
250 |
| Apr 03 2024 |
558 |
250 |
| Mar 27 2024 |
535 |
250 |
| Mar 21 2024 |
535 |
250 |
| Mar 14 2024 |
531 |
250 |
| Mar 07 2024 |
528 |
250 |
| Feb 29 2024 |
528 |
250 |
| Feb 22 2024 |
528 |
250 |
| Feb 15 2024 |
527 |
250 |
| Feb 08 2024 |
523 |
250 |
| Feb 01 2024 |
529 |
250 |
| Jan 25 2024 |
532 |
250 |
| Jan 18 2024 |
532 |
250 |
| Jan 11 2024 |
529 |
250 |
| Jan 04 2024 |
529 |
250 |
| Dec 28 2023 |
529 |
250 |
| Dec 21 2023 |
529 |
250 |
| Dec 14 2023 |
532 |
250 |
| Dec 07 2023 |
530 |
250 |
| Nov 30 2023 |
524 |
250 |
| Nov 23 2023 |
531 |
250 |
| Nov 16 2023 |
537 |
250 |
| Nov 09 2023 |
533 |
250 |
| Nov 02 2023 |
527 |
250 |
| Oct 26 2023 |
529 |
250 |
| Oct 19 2023 |
524 |
250 |
| Oct 12 2023 |
514 |
250 |
| Oct 05 2023 |
516 |
250 |
| Sep 28 2023 |
536 |
250 |
| Sep 21 2023 |
538 |
250 |
| Sep 14 2023 |
548 |
250 |
| Sep 07 2023 |
572 |
250 |
| Aug 31 2023 |
572 |
250 |
| Aug 24 2023 |
576 |
250 |
| Aug 17 2023 |
585 |
250 |
| Aug 10 2023 |
584 |
250 |
| Aug 03 2023 |
584 |
250 |
| Jul 27 2023 |
577 |
250 |
| Jul 20 2023 |
561 |
250 |
| Jul 13 2023 |
574 |
250 |
| Jul 06 2023 |
576 |
250 |
| Jun 29 2023 |
570 |
250 |
| Jun 22 2023 |
563 |
250 |
| Jun 15 2023 |
565 |
250 |
| Jun 08 2023 |
568 |
250 |
| Jun 01 2023 |
579 |
250 |
| May 25 2023 |
559 |
250 |
| May 18 2023 |
565 |
250 |
| May 11 2023 |
856 |
266.25 |
| May 04 2023 |
846 |
266.25 |
| Apr 27 2023 |
804 |
266.25 |
| Apr 20 2023 |
811 |
266.25 |
| Apr 13 2023 |
793 |
266.25 |
| Apr 06 2023 |
561 |
266.7 |
| Mar 30 2023 |
549 |
266.7 |
| Mar 23 2023 |
564 |
266.7 |
| Mar 16 2023 |
562 |
266.7 |
| Mar 09 2023 |
561 |
266.7 |
| Mar 02 2023 |
617 |
274.33 |
| Feb 23 2023 |
621 |
274.33 |
| Feb 16 2023 |
627 |
274.33 |
| Feb 09 2023 |
627 |
274.33 |
| Feb 02 2023 |
709 |
286.45 |
| Jan 26 2023 |
710 |
286.45 |
| Jan 19 2023 |
712 |
286.45 |
| Jan 12 2023 |
713 |
286.45 |
| Jan 05 2023 |
713 |
286.45 |
| Dec 29 2022 |
713 |
286.45 |
| Dec 22 2022 |
713 |
286.45 |
| Dec 15 2022 |
713 |
286.45 |
| Dec 08 2022 |
714 |
286.45 |
| Dec 01 2022 |
719 |
286.45 |
| Nov 24 2022 |
719 |
286.45 |
| Nov 17 2022 |
728 |
286.45 |
| Nov 10 2022 |
730 |
286.45 |
| Nov 03 2022 |
728 |
286.45 |
| Oct 27 2022 |
729 |
286.45 |
| Oct 20 2022 |
735 |
286.45 |
| Oct 13 2022 |
737 |
286.45 |
| Oct 06 2022 |
730 |
286.45 |
| Sep 29 2022 |
722 |
286.45 |
| Sep 22 2022 |
704 |
286.45 |
| Sep 15 2022 |
708 |
286.45 |
| Sep 08 2022 |
687 |
286.45 |
| Sep 01 2022 |
693 |
286.45 |
| Aug 25 2022 |
697 |
286.45 |
| Aug 18 2022 |
698 |
286.45 |
| Aug 11 2022 |
698 |
286.45 |
| Aug 04 2022 |
698 |
286.45 |
| Jul 28 2022 |
705 |
286.45 |
| Jul 21 2022 |
704 |
286.45 |
| Jul 14 2022 |
705 |
286.45 |
| Jul 07 2022 |
698 |
286.45 |
| Jun 30 2022 |
698 |
286.45 |
| Jun 23 2022 |
689 |
286.45 |
| Jun 16 2022 |
690 |
286.45 |
| Jun 09 2022 |
450 |
286.45 |
| Jun 02 2022 |
394 |
286.45 |
| May 26 2022 |
395 |
286.45 |
| May 19 2022 |
441 |
295.56 |
| May 12 2022 |
441 |
295.56 |
| May 05 2022 |
410 |
295.56 |
| Apr 28 2022 |
410 |
295.56 |
| Apr 21 2022 |
404 |
295.56 |
| Apr 14 2022 |
393 |
295.56 |
| Apr 07 2022 |
393 |
295.56 |
| Mar 31 2022 |
393 |
295.56 |
| Mar 24 2022 |
384 |
295.56 |
| Mar 17 2022 |
383 |
295.56 |
| Mar 10 2022 |
386 |
295.56 |
| Mar 03 2022 |
404 |
298.55 |
| Feb 24 2022 |
356 |
289.11 |
| Feb 17 2022 |
350 |
289.11 |
| Feb 10 2022 |
350 |
289.11 |
| Feb 03 2022 |
355 |
289.11 |
| Jan 27 2022 |
344 |
287.75 |
| Jan 20 2022 |
344 |
287.75 |
| Jan 13 2022 |
344 |
287.75 |
| Jan 06 2022 |
345 |
287.75 |
| Dec 30 2021 |
344 |
287.75 |
| Dec 23 2021 |
344 |
287.75 |
| Dec 16 2021 |
344 |
287.75 |
| Dec 09 2021 |
348 |
287.75 |
| Dec 02 2021 |
352 |
287.75 |
| Nov 25 2021 |
352 |
287.75 |
| Nov 18 2021 |
352 |
287.75 |
| Nov 11 2021 |
352 |
287.75 |
| Nov 04 2021 |
352 |
287.75 |
| Oct 28 2021 |
354 |
287.75 |
| Oct 21 2021 |
355 |
287.75 |
| Oct 14 2021 |
359 |
287.75 |
| Oct 07 2021 |
372 |
287.75 |
| Sep 30 2021 |
376 |
287.75 |
| Sep 23 2021 |
397 |
287.75 |
| Sep 16 2021 |
424 |
287.75 |
| Sep 09 2021 |
446 |
287.75 |
| Sep 02 2021 |
454 |
287.75 |
| Aug 26 2021 |
454 |
287.75 |
| Aug 19 2021 |
469 |
287.75 |
| Aug 12 2021 |
477 |
287.75 |
| Aug 05 2021 |
479 |
287.75 |
| Jul 29 2021 |
490 |
287.75 |
| Jul 22 2021 |
525 |
287.75 |
| Jul 15 2021 |
534 |
287.75 |
| Jul 08 2021 |
539 |
287.75 |
| Jul 01 2021 |
553 |
287.75 |
| Jun 24 2021 |
551 |
287.75 |
| Jun 01 2021 |
637 |
293.22 |
| May 01 2021 |
711 |
293.22 |
| Apr 01 2021 |
883 |
301.79 |
| Mar 01 2021 |
1104 |
307.41 |
| Feb 01 2021 |
1107 |
307.41 |
| Jan 01 2021 |
1101 |
307.41 |
| Dec 01 2020 |
2923 |
421.68 |
| Nov 01 2020 |
1116 |
307.41 |
| Oct 01 2020 |
1121 |
307.41 |
| Sep 01 2020 |
1178 |
307.41 |
| Aug 01 2020 |
3418 |
421.68 |
| Jul 01 2020 |
1360 |
307.41 |
| Apr 01 2020 |
1808 |
307.41 |
| Mar 01 2020 |
3470 |
368.97 |
| Feb 01 2020 |
4406 |
399.3 |
| Jan 01 2020 |
5136 |
421.68 |
| Dec 01 2019 |
5131 |
421.68 |
| Nov 01 2019 |
5080 |
421.68 |
| Oct 01 2019 |
4917 |
421.68 |
| Sep 01 2019 |
9373 |
412.02 |
| Aug 01 2019 |
12461 |
455.37 |
| Jul 01 2019 |
12509 |
455.37 |
| Jun 01 2019 |
12345 |
455.37 |
| May 01 2019 |
11986 |
455.37 |
| Apr 01 2019 |
12113 |
455.37 |
| Apr 15 2015 |
25936 |
561.25 |
| Apr 15 2015 |
36183 |
561.25 |
| Apr 08 2015 |
26103 |
561.25 |
| Apr 08 2015 |
36395 |
561.25 |
| Apr 01 2015 |
26276 |
561.25 |
| Apr 01 2015 |
37125 |
561.25 |
| Mar 25 2015 |
25549 |
561.25 |
| Mar 25 2015 |
36095 |
561.25 |
| Mar 18 2015 |
24238 |
561.25 |
| Mar 18 2015 |
34600 |
561.25 |
| Mar 11 2015 |
24814 |
561.25 |
| Mar 11 2015 |
35484 |
561.25 |
| Mar 04 2015 |
25283 |
561.25 |
| Mar 04 2015 |
35926 |
561.25 |
| Feb 25 2015 |
25297 |
561.25 |
| Feb 25 2015 |
35910 |
561.25 |
| Feb 18 2015 |
25532 |
561.25 |
| Feb 18 2015 |
36047 |
561.25 |
| Feb 11 2015 |
25526 |
561.25 |
| Feb 11 2015 |
36073 |
561.25 |
| Feb 04 2015 |
25604 |
561.25 |
| Feb 04 2015 |
36092 |
561.25 |
| Jan 28 2015 |
25565 |
561.25 |
| Jan 28 2015 |
36058 |
561.25 |
| Jan 21 2015 |
25615 |
561.25 |
| Jan 21 2015 |
36103 |
561.25 |
| Jan 14 2015 |
25633 |
561.25 |
| Jan 14 2015 |
36097 |
561.25 |
| Jan 07 2015 |
25632 |
561.25 |
| Jan 07 2015 |
36076 |
561.25 |
| Dec 31 2014 |
25632 |
561.25 |
| Dec 31 2014 |
36107 |
561.25 |
| Dec 24 2014 |
25632 |
561.25 |
| Dec 24 2014 |
36107 |
561.25 |
| Dec 17 2014 |
25632 |
561.25 |
| Dec 17 2014 |
36095 |
561.25 |
| Dec 10 2014 |
25632 |
561.25 |
| Dec 10 2014 |
36096 |
561.25 |
| Dec 03 2014 |
25632 |
561.25 |
| Dec 03 2014 |
36096 |
561.25 |
| Nov 26 2014 |
25632 |
561.25 |
| Nov 26 2014 |
36096 |
561.25 |
| Nov 19 2014 |
25632 |
561.25 |
| Nov 19 2014 |
36095 |
561.25 |
| Nov 12 2014 |
25632 |
561.25 |
| Nov 12 2014 |
36098 |
561.25 |
| Nov 05 2014 |
25632 |
561.25 |
| Nov 05 2014 |
36100 |
561.25 |
| Oct 29 2014 |
25624 |
561.25 |
| Oct 29 2014 |
36095 |
561.25 |
| Oct 22 2014 |
25557 |
561.25 |
| Oct 22 2014 |
36088 |
561.25 |
| Oct 15 2014 |
25399 |
561.25 |
| Oct 15 2014 |
35951 |
561.25 |
| Oct 08 2014 |
25425 |
561.25 |
| Oct 08 2014 |
35930 |
561.25 |
| Oct 01 2014 |
25434 |
561.25 |
| Oct 01 2014 |
36000 |
561.25 |
| Sep 24 2014 |
25527 |
561.25 |
| Sep 24 2014 |
35986 |
561.25 |
| Sep 17 2014 |
25279 |
561.25 |
| Sep 17 2014 |
35857 |
561.25 |
| Sep 10 2014 |
25280 |
561.25 |
| Sep 10 2014 |
35926 |
561.25 |
| Sep 03 2014 |
25354 |
561.25 |
| Sep 03 2014 |
35959 |
561.25 |
| Aug 27 2014 |
25230 |
561.25 |
| Aug 27 2014 |
36066 |
561.25 |
| Aug 20 2014 |
25193 |
561.25 |
| Aug 20 2014 |
36134 |
561.25 |
| Aug 13 2014 |
25101 |
561.25 |
| Aug 13 2014 |
36274 |
561.25 |
| Aug 06 2014 |
25350 |
561.25 |
| Aug 06 2014 |
36456 |
561.25 |
| Jul 30 2014 |
25430 |
561.25 |
| Jul 30 2014 |
36706 |
561.25 |
| Jul 23 2014 |
25206 |
561.25 |
| Jul 23 2014 |
36383 |
561.25 |
| Jul 16 2014 |
25421 |
561.25 |
| Jul 16 2014 |
36347 |
561.25 |
| Jul 09 2014 |
25545 |
561.25 |
| Jul 09 2014 |
36422 |
561.25 |
| Jul 02 2014 |
25651 |
561.25 |
| Jul 02 2014 |
36714 |
561.25 |
| Jun 25 2014 |
25770 |
561.25 |
| Jun 25 2014 |
36926 |
561.25 |
| Jun 18 2014 |
25850 |
561.25 |
| Jun 18 2014 |
36944 |
561.25 |
| Jun 11 2014 |
25621 |
561.25 |
| Jun 11 2014 |
37079 |
561.25 |
| Jun 04 2014 |
25892 |
561.25 |
| Jun 04 2014 |
37429 |
561.25 |
| May 28 2014 |
25602 |
561.25 |
| May 28 2014 |
37215 |
561.25 |
| May 21 2014 |
25687 |
561.25 |
| May 21 2014 |
37396 |
561.25 |
| May 14 2014 |
25853 |
561.25 |
| May 14 2014 |
37597 |
561.25 |
| May 07 2014 |
25217 |
561.25 |
| May 07 2014 |
37052 |
561.25 |
| Apr 30 2014 |
25933 |
561.25 |
| Apr 30 2014 |
37906 |
561.25 |
