| May 26 2026 |
8136 |
340.64 |
| May 19 2026 |
8272 |
340.64 |
| May 12 2026 |
7871 |
340.64 |
| May 05 2026 |
7896 |
340.64 |
| Apr 28 2026 |
7988 |
340.64 |
| Apr 21 2026 |
8987 |
340.64 |
| Apr 14 2026 |
9043 |
340.64 |
| Apr 07 2026 |
10189 |
340.64 |
| Mar 31 2026 |
10116 |
340.64 |
| Mar 24 2026 |
10105 |
340.64 |
| Mar 17 2026 |
10233 |
340.64 |
| Mar 10 2026 |
10321 |
340.64 |
| Mar 03 2026 |
10387 |
340.64 |
| Feb 24 2026 |
10633 |
340.64 |
| Feb 17 2026 |
10716 |
340.64 |
| Feb 10 2026 |
10723 |
340.64 |
| Feb 03 2026 |
10723 |
340.64 |
| Jan 27 2026 |
10696 |
340.64 |
| Jan 20 2026 |
10696 |
340.64 |
| Jan 13 2026 |
10696 |
340.64 |
| Jan 06 2026 |
10696 |
340.64 |
| Dec 30 2025 |
10696 |
340.64 |
| Dec 23 2025 |
10696 |
340.64 |
| Dec 16 2025 |
10696 |
340.64 |
| Dec 09 2025 |
10420 |
340.64 |
| Dec 02 2025 |
10261 |
340.64 |
| Nov 25 2025 |
9997 |
340.64 |
| Nov 18 2025 |
10035 |
340.64 |
| Nov 11 2025 |
9629 |
340.64 |
| Nov 04 2025 |
9643 |
340.64 |
| Oct 28 2025 |
9859 |
340.64 |
| Oct 21 2025 |
9905 |
340.64 |
| Oct 14 2025 |
10096 |
340.64 |
| Oct 07 2025 |
10212 |
340.64 |
| Sep 30 2025 |
10308 |
340.64 |
| Sep 23 2025 |
10450 |
340.64 |
| Sep 16 2025 |
10278 |
340.64 |
| Sep 09 2025 |
10463 |
340.64 |
| Sep 02 2025 |
9024 |
340.64 |
| Aug 26 2025 |
9018 |
340.64 |
| Aug 19 2025 |
9047 |
340.64 |
| Aug 12 2025 |
9699 |
340.64 |
| Aug 05 2025 |
10048 |
340.64 |
| Jul 29 2025 |
10099 |
340.64 |
| Jul 22 2025 |
9771 |
340.64 |
| Jul 15 2025 |
10033 |
340.64 |
| Jul 08 2025 |
10042 |
340.64 |
| Jul 01 2025 |
9969 |
340.64 |
| Jun 24 2025 |
10045 |
340.64 |
| Jun 17 2025 |
10193 |
340.64 |
| Apr 01 2020 |
4807 |
350 |
| Mar 01 2020 |
4892 |
350 |
| Feb 01 2020 |
4876 |
350 |
| Jan 01 2020 |
4886 |
350 |
| Dec 01 2019 |
4894 |
350 |
| Nov 01 2019 |
4405 |
350 |
| Oct 01 2019 |
4442 |
350 |
| Sep 01 2019 |
4411 |
350 |
| Aug 01 2019 |
4511 |
350 |
| Jul 01 2019 |
4532 |
350 |
| Jun 01 2019 |
4536 |
350 |
| May 01 2019 |
4377 |
350 |
| Apr 01 2019 |
4419 |
350 |
| Mar 01 2019 |
4368 |
350 |
| Feb 01 2019 |
4335 |
350 |
| Jan 01 2019 |
3581 |
350 |
| Dec 01 2018 |
4279 |
350 |
| Nov 01 2018 |
3576 |
350 |
| Oct 01 2018 |
3664 |
350 |
| Sep 01 2018 |
3524 |
350 |
| Aug 01 2018 |
3372 |
350 |
| Jul 01 2018 |
3405 |
350 |
| Jun 01 2018 |
3246 |
350 |
| May 01 2018 |
2910 |
350 |
| Apr 01 2015 |
14132 |
431.84 |
| Apr 01 2015 |
20475 |
431.84 |
| Mar 25 2015 |
13677 |
431.84 |
| Mar 25 2015 |
19876 |
431.84 |
| Mar 18 2015 |
13260 |
431.84 |
| Mar 18 2015 |
19355 |
431.84 |
| Mar 11 2015 |
13558 |
431.84 |
| Mar 11 2015 |
19905 |
431.84 |
| Mar 04 2015 |
13765 |
431.84 |
| Mar 04 2015 |
20128 |
431.84 |
| Feb 25 2015 |
13804 |
431.84 |
| Feb 25 2015 |
20115 |
431.84 |
| Feb 18 2015 |
13898 |
431.84 |
| Feb 18 2015 |
20204 |
431.84 |
| Feb 11 2015 |
13908 |
431.84 |
| Feb 11 2015 |
20218 |
431.84 |
| Feb 04 2015 |
13950 |
431.84 |
| Feb 04 2015 |
20225 |
431.84 |
| Jan 28 2015 |
13909 |
431.84 |
| Jan 28 2015 |
20236 |
431.84 |
| Jan 21 2015 |
13922 |
431.84 |
| Jan 21 2015 |
20248 |
431.84 |
| Jan 14 2015 |
13943 |
431.84 |
| Jan 14 2015 |
20256 |
431.84 |
| Jan 07 2015 |
13943 |
431.84 |
| Jan 07 2015 |
20226 |
431.84 |
| Dec 31 2014 |
13943 |
431.84 |
| Dec 31 2014 |
20233 |
431.84 |
| Dec 24 2014 |
13943 |
431.84 |
| Dec 24 2014 |
20233 |
431.84 |
| Dec 17 2014 |
13943 |
431.84 |
| Dec 17 2014 |
20224 |
431.84 |
| Dec 10 2014 |
13943 |
431.84 |
| Dec 10 2014 |
20224 |
431.84 |
| Dec 03 2014 |
13943 |
431.84 |
| Dec 03 2014 |
20224 |
431.84 |
| Nov 26 2014 |
13943 |
431.84 |
| Nov 26 2014 |
20224 |
431.84 |
| Nov 19 2014 |
13943 |
431.84 |
| Nov 19 2014 |
20223 |
431.84 |
| Nov 12 2014 |
13943 |
431.84 |
| Nov 12 2014 |
20224 |
431.84 |
| Nov 05 2014 |
13943 |
431.84 |
| Nov 05 2014 |
20224 |
431.84 |
| Oct 29 2014 |
13939 |
431.84 |
| Oct 29 2014 |
20221 |
431.84 |
| Oct 22 2014 |
13922 |
431.84 |
| Oct 22 2014 |
20234 |
431.84 |
| Oct 15 2014 |
13854 |
431.84 |
| Oct 15 2014 |
20177 |
431.84 |
| Oct 08 2014 |
13859 |
431.84 |
| Oct 08 2014 |
20166 |
431.84 |
| Oct 01 2014 |
13867 |
431.84 |
| Oct 01 2014 |
20189 |
431.84 |
| Sep 24 2014 |
13953 |
431.84 |
| Sep 24 2014 |
20199 |
431.84 |
| Sep 17 2014 |
13856 |
431.84 |
| Sep 17 2014 |
20184 |
431.84 |
| Sep 10 2014 |
13868 |
431.84 |
| Sep 10 2014 |
20194 |
431.84 |
| Sep 03 2014 |
13894 |
431.84 |
| Sep 03 2014 |
20246 |
431.84 |
| Aug 27 2014 |
13808 |
431.84 |
| Aug 27 2014 |
20288 |
431.84 |
| Aug 20 2014 |
13820 |
431.84 |
| Aug 20 2014 |
20308 |
431.84 |
| Aug 13 2014 |
13801 |
431.84 |
| Aug 13 2014 |
20366 |
431.84 |
| Aug 06 2014 |
13943 |
431.84 |
| Aug 06 2014 |
20440 |
431.84 |
| Jul 30 2014 |
13962 |
431.84 |
| Jul 30 2014 |
20589 |
431.84 |
| Jul 23 2014 |
13858 |
431.84 |
| Jul 23 2014 |
20422 |
431.84 |
| Jul 16 2014 |
14010 |
431.84 |
| Jul 16 2014 |
20420 |
431.84 |
| Jul 09 2014 |
14106 |
431.84 |
| Jul 09 2014 |
20461 |
431.84 |
| Jul 02 2014 |
14174 |
431.84 |
| Jul 02 2014 |
20653 |
431.84 |
| Jun 25 2014 |
14269 |
431.84 |
| Jun 25 2014 |
20721 |
431.84 |
| Jun 18 2014 |
14313 |
431.84 |
| Jun 18 2014 |
20733 |
431.84 |
| Jun 11 2014 |
14242 |
431.84 |
| Jun 11 2014 |
20937 |
431.84 |
| Jun 04 2014 |
14324 |
431.84 |
| Jun 04 2014 |
21132 |
431.84 |
| May 28 2014 |
14246 |
431.84 |
| May 28 2014 |
21093 |
431.84 |
| May 21 2014 |
14282 |
431.84 |
| May 21 2014 |
21200 |
431.84 |
| May 14 2014 |
14394 |
431.84 |
| May 14 2014 |
21296 |
431.84 |
| May 07 2014 |
14017 |
431.84 |
| May 07 2014 |
21005 |
431.84 |
| Apr 30 2014 |
14486 |
431.84 |
| Apr 30 2014 |
21473 |
431.84 |
