| Jun 02 2017 |
15683 |
476.49 |
| Jun 02 2017 |
21035 |
476.49 |
| May 26 2017 |
15729 |
476.49 |
| May 26 2017 |
21098 |
476.49 |
| May 19 2017 |
16135 |
476.49 |
| May 19 2017 |
21356 |
476.49 |
| May 12 2017 |
16212 |
476.49 |
| May 12 2017 |
21493 |
476.49 |
| May 05 2017 |
16228 |
476.49 |
| May 05 2017 |
21504 |
476.49 |
| Apr 28 2017 |
16108 |
476.49 |
| Apr 28 2017 |
21246 |
476.49 |
| Apr 21 2017 |
16367 |
476.49 |
| Apr 21 2017 |
21478 |
476.49 |
| Apr 14 2017 |
16514 |
476.49 |
| Apr 14 2017 |
21454 |
476.49 |
| Apr 07 2017 |
16342 |
476.49 |
| Apr 07 2017 |
21185 |
476.49 |
| Mar 31 2017 |
16342 |
476.49 |
| Mar 31 2017 |
21399 |
476.49 |
| Mar 24 2017 |
16051 |
476.49 |
| Mar 24 2017 |
21098 |
476.49 |
| Mar 17 2017 |
16287 |
476.49 |
| Mar 17 2017 |
21269 |
476.49 |
| Mar 10 2017 |
16262 |
476.49 |
| Mar 10 2017 |
21321 |
476.49 |
| Mar 03 2017 |
16136 |
476.49 |
| Mar 03 2017 |
21232 |
476.49 |
| Feb 24 2017 |
16291 |
476.49 |
| Feb 24 2017 |
21257 |
476.49 |
| Feb 17 2017 |
16258 |
476.49 |
| Feb 17 2017 |
21240 |
476.49 |
| Feb 10 2017 |
16441 |
476.49 |
| Feb 10 2017 |
21330 |
476.49 |
| Feb 03 2017 |
16397 |
476.49 |
| Feb 03 2017 |
21314 |
476.49 |
| Jan 27 2017 |
16390 |
476.49 |
| Jan 27 2017 |
21320 |
476.49 |
| Jan 20 2017 |
16339 |
476.49 |
| Jan 20 2017 |
21265 |
476.49 |
| Jan 13 2017 |
16309 |
476.49 |
| Jan 13 2017 |
21245 |
476.49 |
| Jan 06 2017 |
16309 |
476.49 |
| Jan 06 2017 |
21250 |
476.49 |
| Dec 30 2016 |
16310 |
476.49 |
| Dec 30 2016 |
21257 |
476.49 |
| Dec 23 2016 |
16310 |
476.49 |
| Dec 23 2016 |
21257 |
476.49 |
| Dec 16 2016 |
16310 |
476.49 |
| Dec 16 2016 |
21256 |
476.49 |
| Dec 09 2016 |
16303 |
476.49 |
| Dec 09 2016 |
21256 |
476.49 |
| Dec 02 2016 |
16303 |
476.49 |
| Dec 02 2016 |
21256 |
476.49 |
| Nov 25 2016 |
16303 |
476.49 |
| Nov 25 2016 |
21251 |
476.49 |
| Nov 18 2016 |
16303 |
476.49 |
| Nov 18 2016 |
21251 |
476.49 |
| Nov 11 2016 |
16280 |
476.49 |
| Nov 11 2016 |
21232 |
476.49 |
| Nov 04 2016 |
16280 |
476.49 |
| Nov 04 2016 |
21232 |
476.49 |
| Oct 28 2016 |
16301 |
476.49 |
| Oct 28 2016 |
21252 |
476.49 |
| Oct 21 2016 |
16320 |
476.49 |
| Oct 21 2016 |
21273 |
476.49 |
| Oct 14 2016 |
16325 |
476.49 |
| Oct 14 2016 |
21249 |
476.49 |
| Oct 07 2016 |
16334 |
476.49 |
| Oct 07 2016 |
21258 |
476.49 |
| Sep 30 2016 |
16340 |
476.49 |
| Sep 30 2016 |
21283 |
476.49 |
| Sep 23 2016 |
16144 |
476.49 |
| Sep 23 2016 |
21113 |
476.49 |
| Sep 16 2016 |
16071 |
476.49 |
| Sep 16 2016 |
21143 |
476.49 |
| Sep 09 2016 |
16179 |
476.49 |
| Sep 09 2016 |
21232 |
476.49 |
| Sep 02 2016 |
16233 |
476.49 |
| Sep 02 2016 |
21394 |
476.49 |
| Aug 26 2016 |
16035 |
476.49 |
| Aug 26 2016 |
21203 |
476.49 |
| Aug 19 2016 |
16066 |
476.49 |
| Aug 19 2016 |
21217 |
476.49 |
| Aug 12 2016 |
16083 |
476.49 |
| Aug 12 2016 |
23058 |
476.49 |
| Aug 05 2016 |
16125 |
476.49 |
| Aug 05 2016 |
23172 |
476.49 |
| Jul 29 2016 |
15991 |
476.49 |
| Jul 29 2016 |
23354 |
476.49 |
| Jul 22 2016 |
16118 |
476.49 |
| Jul 22 2016 |
23563 |
476.49 |
| Jun 22 2016 |
16394 |
476.49 |
| Jun 22 2016 |
24636 |
476.49 |
| Jun 15 2016 |
16603 |
476.49 |
| Jun 15 2016 |
24885 |
476.49 |
| Jun 08 2016 |
16678 |
476.49 |
| Jun 08 2016 |
24990 |
476.49 |
| Jun 01 2016 |
13250 |
444.73 |
| Jun 01 2016 |
20513 |
444.73 |
| May 25 2016 |
13247 |
444.73 |
| May 25 2016 |
20375 |
444.73 |
| May 18 2016 |
13340 |
444.73 |
| May 18 2016 |
20565 |
444.73 |
| May 11 2016 |
13390 |
444.73 |
| May 11 2016 |
20573 |
444.73 |
| May 04 2016 |
13319 |
444.73 |
| May 04 2016 |
20485 |
444.73 |
| Apr 27 2016 |
13565 |
444.73 |
| Apr 27 2016 |
20802 |
444.73 |
| Apr 20 2016 |
13506 |
444.73 |
| Apr 20 2016 |
20811 |
444.73 |
| Apr 13 2016 |
13830 |
444.73 |
| Apr 13 2016 |
20822 |
444.73 |
| Apr 06 2016 |
14174 |
444.73 |
| Apr 06 2016 |
21055 |
444.73 |
| Mar 30 2016 |
14006 |
444.73 |
| Mar 30 2016 |
20905 |
444.73 |
| Mar 23 2016 |
14274 |
444.73 |
| Mar 23 2016 |
21034 |
444.73 |
| Mar 16 2016 |
14375 |
444.73 |
| Mar 16 2016 |
20990 |
444.73 |
| Mar 09 2016 |
14460 |
444.73 |
| Mar 09 2016 |
21037 |
444.73 |
| Mar 02 2016 |
14279 |
444.73 |
| Mar 02 2016 |
20892 |
444.73 |
| Feb 24 2016 |
14282 |
444.73 |
| Feb 24 2016 |
20833 |
444.73 |
| Feb 17 2016 |
14454 |
444.73 |
| Feb 17 2016 |
21038 |
444.73 |
| Feb 10 2016 |
14390 |
444.73 |
| Feb 10 2016 |
21003 |
444.73 |
| Feb 03 2016 |
14379 |
444.73 |
| Feb 03 2016 |
21001 |
444.73 |
| Jan 27 2016 |
14420 |
444.73 |
| Jan 27 2016 |
21005 |
444.73 |
| Jan 20 2016 |
14428 |
444.73 |
| Jan 20 2016 |
21015 |
444.73 |
| Jan 13 2016 |
14445 |
444.73 |
| Jan 13 2016 |
21043 |
444.73 |
| Jan 06 2016 |
14445 |
444.73 |
| Jan 06 2016 |
21052 |
444.73 |
| Dec 30 2015 |
14445 |
444.73 |
| Dec 30 2015 |
21047 |
444.73 |
| Dec 23 2015 |
14443 |
444.73 |
| Dec 23 2015 |
21048 |
444.73 |
| Dec 16 2015 |
14443 |
444.73 |
| Dec 16 2015 |
21048 |
444.73 |
| Dec 09 2015 |
14442 |
444.73 |
| Dec 09 2015 |
21053 |
444.73 |
| Dec 02 2015 |
14443 |
444.73 |
| Dec 02 2015 |
21054 |
444.73 |
| Nov 25 2015 |
14443 |
444.73 |
| Nov 25 2015 |
21055 |
444.73 |
| Nov 18 2015 |
14443 |
444.73 |
| Nov 18 2015 |
21054 |
444.73 |
| Nov 11 2015 |
14419 |
444.73 |
| Nov 11 2015 |
21032 |
444.73 |
| Nov 04 2015 |
14419 |
444.73 |
| Nov 04 2015 |
21032 |
444.73 |
| Oct 28 2015 |
14421 |
444.73 |
| Oct 28 2015 |
20999 |
444.73 |
| Oct 21 2015 |
14371 |
444.73 |
| Oct 21 2015 |
20978 |
444.73 |
| Oct 14 2015 |
14365 |
444.73 |
| Oct 14 2015 |
20982 |
444.73 |
| Oct 07 2015 |
14385 |
444.73 |
| Oct 07 2015 |
20988 |
444.73 |
| Sep 30 2015 |
14399 |
444.73 |
| Sep 30 2015 |
21004 |
444.73 |
| Sep 23 2015 |
14478 |
444.73 |
| Sep 23 2015 |
21058 |
444.73 |
| Sep 16 2015 |
14338 |
444.73 |
| Sep 16 2015 |
20952 |
444.73 |
| Sep 09 2015 |
14300 |
444.73 |
| Sep 09 2015 |
20918 |
444.73 |
| Sep 02 2015 |
14387 |
444.73 |
| Sep 02 2015 |
20890 |
444.73 |
| Aug 26 2015 |
14530 |
444.73 |
| Aug 26 2015 |
21059 |
444.73 |
| Aug 19 2015 |
14760 |
444.73 |
| Aug 19 2015 |
21260 |
444.73 |
| Aug 12 2015 |
14734 |
444.73 |
| Aug 12 2015 |
21352 |
444.73 |
| Aug 05 2015 |
14788 |
444.73 |
| Aug 05 2015 |
21331 |
444.73 |
| Jul 29 2015 |
14788 |
444.73 |
| Jul 29 2015 |
21535 |
444.73 |
| Jul 22 2015 |
14817 |
444.73 |
| Jul 22 2015 |
21601 |
444.73 |
| Jul 15 2015 |
15107 |
444.73 |
| Jul 15 2015 |
21776 |
444.73 |
| Jul 08 2015 |
15199 |
444.73 |
| Jul 08 2015 |
21923 |
444.73 |
| Jul 01 2015 |
15290 |
444.73 |
| Jul 01 2015 |
22031 |
444.73 |
| Jun 24 2015 |
15324 |
444.73 |
| Jun 24 2015 |
22123 |
444.73 |
| Apr 01 2015 |
17852 |
463.42 |
| Apr 01 2015 |
25264 |
463.42 |
| Mar 25 2015 |
17339 |
463.42 |
| Mar 25 2015 |
24553 |
463.42 |
| Mar 18 2015 |
16694 |
463.42 |
| Mar 18 2015 |
23843 |
463.42 |
| Mar 11 2015 |
17048 |
463.42 |
| Mar 11 2015 |
24525 |
463.42 |
| Mar 04 2015 |
17312 |
463.42 |
| Mar 04 2015 |
24811 |
463.42 |
| Feb 25 2015 |
17341 |
463.42 |
| Feb 25 2015 |
24814 |
463.42 |
| Feb 18 2015 |
17489 |
463.42 |
| Feb 18 2015 |
24904 |
463.42 |
| Feb 11 2015 |
17497 |
463.42 |
| Feb 11 2015 |
24908 |
463.42 |
| Feb 04 2015 |
17547 |
463.42 |
| Feb 04 2015 |
24935 |
463.42 |
| Jan 28 2015 |
17488 |
463.42 |
| Jan 28 2015 |
24945 |
463.42 |
| Jan 21 2015 |
17497 |
463.42 |
| Jan 21 2015 |
24974 |
463.42 |
| Jan 14 2015 |
17510 |
463.42 |
| Jan 14 2015 |
24971 |
463.42 |
| Jan 07 2015 |
17510 |
463.42 |
| Jan 07 2015 |
24944 |
463.42 |
| Dec 31 2014 |
17510 |
463.42 |
| Dec 31 2014 |
24955 |
463.42 |
| Dec 24 2014 |
17510 |
463.42 |
| Dec 24 2014 |
24955 |
463.42 |
| Dec 17 2014 |
17510 |
463.42 |
| Dec 17 2014 |
24948 |
463.42 |
| Dec 10 2014 |
17510 |
463.42 |
| Dec 10 2014 |
24948 |
463.42 |
| Dec 03 2014 |
17510 |
463.42 |
| Dec 03 2014 |
24948 |
463.42 |
| Nov 26 2014 |
17510 |
463.42 |
| Nov 26 2014 |
24948 |
463.42 |
| Nov 19 2014 |
17510 |
463.42 |
| Nov 19 2014 |
24948 |
463.42 |
| Nov 12 2014 |
17510 |
463.42 |
| Nov 12 2014 |
24948 |
463.42 |
| Nov 05 2014 |
17510 |
463.42 |
| Nov 05 2014 |
24949 |
463.42 |
| Oct 29 2014 |
17505 |
463.42 |
| Oct 29 2014 |
24945 |
463.42 |
| Oct 22 2014 |
17462 |
463.42 |
| Oct 22 2014 |
24946 |
463.42 |
| Oct 15 2014 |
17367 |
463.42 |
| Oct 15 2014 |
24868 |
463.42 |
| Oct 08 2014 |
17384 |
463.42 |
| Oct 08 2014 |
24857 |
463.42 |
| Oct 01 2014 |
17391 |
463.42 |
| Oct 01 2014 |
24902 |
463.42 |
| Sep 24 2014 |
17502 |
463.42 |
| Sep 24 2014 |
24930 |
463.42 |
| Sep 17 2014 |
17344 |
463.42 |
| Sep 17 2014 |
24876 |
463.42 |
| Sep 10 2014 |
17351 |
463.42 |
| Sep 10 2014 |
24898 |
463.42 |
| Sep 03 2014 |
17387 |
463.42 |
| Sep 03 2014 |
24967 |
463.42 |
| Aug 27 2014 |
17271 |
463.42 |
| Aug 27 2014 |
25014 |
463.42 |
| Aug 20 2014 |
17297 |
463.42 |
| Aug 20 2014 |
25044 |
463.42 |
| Aug 13 2014 |
17226 |
463.42 |
| Aug 13 2014 |
25092 |
463.42 |
| Aug 06 2014 |
17395 |
463.42 |
| Aug 06 2014 |
25212 |
463.42 |
| Jul 30 2014 |
17443 |
463.42 |
| Jul 30 2014 |
25378 |
463.42 |
| Jul 23 2014 |
17279 |
463.42 |
| Jul 23 2014 |
25151 |
463.42 |
| Jul 16 2014 |
17459 |
463.42 |
| Jul 16 2014 |
25130 |
463.42 |
| Jul 09 2014 |
17555 |
463.42 |
| Jul 09 2014 |
25161 |
463.42 |
| Jul 02 2014 |
17639 |
463.42 |
| Jul 02 2014 |
25382 |
463.42 |
| Jun 25 2014 |
17748 |
463.42 |
| Jun 25 2014 |
25508 |
463.42 |
| Jun 18 2014 |
17804 |
463.42 |
| Jun 18 2014 |
25514 |
463.42 |
| Jun 11 2014 |
17686 |
463.42 |
| Jun 11 2014 |
25668 |
463.42 |
| Jun 04 2014 |
17831 |
463.42 |
| Jun 04 2014 |
25870 |
463.42 |
| May 28 2014 |
17697 |
463.42 |
| May 28 2014 |
25773 |
463.42 |
| May 21 2014 |
17736 |
463.42 |
| May 21 2014 |
25868 |
463.42 |
| May 14 2014 |
17846 |
463.42 |
| May 14 2014 |
25968 |
463.42 |
| May 07 2014 |
17404 |
463.42 |
| May 07 2014 |
25667 |
463.42 |
| Apr 30 2014 |
17949 |
463.42 |
| Apr 30 2014 |
26328 |
463.42 |
