| Apr 30 2021 |
1129 |
458.82 |
| Apr 23 2021 |
1095 |
458.82 |
| Apr 16 2021 |
1038 |
458.82 |
| Apr 09 2021 |
1038 |
458.82 |
| Apr 02 2021 |
1038 |
458.82 |
| Mar 26 2021 |
1038 |
458.82 |
| Mar 19 2021 |
901 |
458.82 |
| Mar 12 2021 |
839 |
458.82 |
| Mar 05 2021 |
1066 |
458.82 |
| Feb 26 2021 |
1252 |
458.82 |
| Feb 19 2021 |
1268 |
458.82 |
| Feb 12 2021 |
1516 |
458.82 |
| Feb 05 2021 |
1643 |
458.82 |
| Jan 29 2021 |
1653 |
458.82 |
| Jan 22 2021 |
1658 |
458.82 |
| Jan 15 2021 |
1658 |
458.82 |
| Jan 08 2021 |
1658 |
458.82 |
| Jan 01 2021 |
1658 |
458.82 |
| Dec 25 2020 |
1658 |
458.82 |
| Dec 18 2020 |
1623 |
458.82 |
| Dec 11 2020 |
1623 |
458.82 |
| Dec 04 2020 |
1623 |
458.82 |
| Nov 27 2020 |
1623 |
458.82 |
| Nov 20 2020 |
1623 |
458.82 |
| Nov 13 2020 |
1623 |
458.82 |
| Nov 06 2020 |
1623 |
458.82 |
| Oct 30 2020 |
1607 |
458.82 |
| Oct 23 2020 |
1600 |
458.82 |
| Oct 16 2020 |
1533 |
458.82 |
| Oct 09 2020 |
1533 |
458.82 |
| Oct 02 2020 |
1487 |
458.82 |
| Jun 12 2020 |
1949 |
414.52 |
| Jun 05 2020 |
2025 |
414.52 |
| May 29 2020 |
2127 |
414.52 |
| May 22 2020 |
2210 |
414.52 |
| May 15 2020 |
2501 |
414.52 |
| May 08 2020 |
2575 |
414.52 |
| May 01 2020 |
2861 |
414.52 |
| Apr 24 2020 |
2900 |
414.52 |
| Apr 17 2020 |
2907 |
414.52 |
| Apr 10 2020 |
2961 |
414.52 |
| Apr 03 2020 |
3181 |
414.52 |
| Mar 27 2020 |
3386 |
414.52 |
| Mar 20 2020 |
3433 |
414.52 |
| Mar 13 2020 |
3407 |
414.52 |
| Mar 06 2020 |
3462 |
414.52 |
| Feb 28 2020 |
3592 |
414.52 |
| Feb 21 2020 |
3482 |
414.52 |
| Feb 14 2020 |
3515 |
414.52 |
| Feb 07 2020 |
3567 |
414.52 |
| Jan 31 2020 |
3570 |
414.52 |
| Jan 24 2020 |
3566 |
414.52 |
| Jan 17 2020 |
3566 |
414.52 |
| Jan 10 2020 |
3566 |
414.52 |
| Jan 03 2020 |
3567 |
414.52 |
| Dec 27 2019 |
3572 |
414.52 |
| Dec 20 2019 |
3572 |
414.52 |
| Dec 13 2019 |
3572 |
414.52 |
| Dec 06 2019 |
3572 |
414.52 |
| Nov 29 2019 |
3572 |
414.52 |
| Nov 22 2019 |
3572 |
414.52 |
| Nov 15 2019 |
3572 |
414.52 |
| Nov 08 2019 |
3572 |
414.52 |
| Nov 01 2019 |
3572 |
414.52 |
| Oct 25 2019 |
3573 |
414.52 |
| Oct 18 2019 |
3573 |
414.52 |
| Oct 11 2019 |
3575 |
414.52 |
| Oct 04 2019 |
3574 |
414.52 |
| Sep 27 2019 |
3574 |
414.52 |
| Sep 20 2019 |
3617 |
414.52 |
| Sep 13 2019 |
3655 |
414.52 |
| Sep 06 2019 |
3660 |
414.52 |
| Aug 30 2019 |
3699 |
414.52 |
| Aug 23 2019 |
3753 |
414.52 |
| Aug 16 2019 |
3799 |
414.52 |
| Aug 09 2019 |
3804 |
414.52 |
| Aug 02 2019 |
3831 |
414.52 |
| Jul 26 2019 |
3841 |
414.52 |
| Jul 19 2019 |
3888 |
414.52 |
| Jul 12 2019 |
3877 |
414.52 |
| Jul 05 2019 |
3897 |
414.52 |
| Jun 28 2019 |
3937 |
414.52 |
| Jun 21 2019 |
3901 |
414.52 |
| Apr 15 2015 |
5854 |
352.79 |
| Apr 15 2015 |
9237 |
352.79 |
| Apr 08 2015 |
5867 |
352.79 |
| Apr 08 2015 |
9289 |
352.79 |
| Apr 01 2015 |
5928 |
352.79 |
| Apr 01 2015 |
9443 |
352.79 |
| Mar 25 2015 |
5686 |
352.79 |
| Mar 25 2015 |
9191 |
352.79 |
| Mar 18 2015 |
5529 |
352.79 |
| Mar 18 2015 |
9046 |
352.79 |
| Mar 11 2015 |
5653 |
352.79 |
| Mar 11 2015 |
9369 |
352.79 |
| Mar 04 2015 |
5754 |
352.79 |
| Mar 04 2015 |
9481 |
352.79 |
| Feb 25 2015 |
5789 |
352.79 |
| Feb 25 2015 |
9482 |
352.79 |
| Feb 18 2015 |
5877 |
352.79 |
| Feb 18 2015 |
9566 |
352.79 |
| Feb 11 2015 |
5904 |
352.79 |
| Feb 11 2015 |
9594 |
352.79 |
| Feb 04 2015 |
5926 |
352.79 |
| Feb 04 2015 |
9606 |
352.79 |
| Jan 28 2015 |
5933 |
352.79 |
| Jan 28 2015 |
9606 |
352.79 |
| Jan 21 2015 |
5946 |
352.79 |
| Jan 21 2015 |
9624 |
352.79 |
| Jan 14 2015 |
5956 |
352.79 |
| Jan 14 2015 |
9644 |
352.79 |
| Jan 07 2015 |
5956 |
352.79 |
| Jan 07 2015 |
9626 |
352.79 |
| Dec 31 2014 |
5956 |
352.79 |
| Dec 31 2014 |
9627 |
352.79 |
| Dec 24 2014 |
5956 |
352.79 |
| Dec 24 2014 |
9627 |
352.79 |
| Dec 17 2014 |
5956 |
352.79 |
| Dec 17 2014 |
9626 |
352.79 |
| Dec 10 2014 |
5956 |
352.79 |
| Dec 10 2014 |
9626 |
352.79 |
| Dec 03 2014 |
5956 |
352.79 |
| Dec 03 2014 |
9626 |
352.79 |
| Nov 26 2014 |
5956 |
352.79 |
| Nov 26 2014 |
9626 |
352.79 |
| Nov 19 2014 |
5956 |
352.79 |
| Nov 19 2014 |
9626 |
352.79 |
| Nov 12 2014 |
5956 |
352.79 |
| Nov 12 2014 |
9626 |
352.79 |
| Nov 05 2014 |
5956 |
352.79 |
| Nov 05 2014 |
9626 |
352.79 |
| Oct 29 2014 |
5955 |
352.79 |
| Oct 29 2014 |
9625 |
352.79 |
| Oct 22 2014 |
5946 |
352.79 |
| Oct 22 2014 |
9637 |
352.79 |
| Oct 15 2014 |
5935 |
352.79 |
| Oct 15 2014 |
9625 |
352.79 |
| Oct 08 2014 |
5945 |
352.79 |
| Oct 08 2014 |
9634 |
352.79 |
| Oct 01 2014 |
5948 |
352.79 |
| Oct 01 2014 |
9642 |
352.79 |
| Sep 24 2014 |
5960 |
352.79 |
| Sep 24 2014 |
9622 |
352.79 |
| Sep 17 2014 |
5922 |
352.79 |
| Sep 17 2014 |
9634 |
352.79 |
| Sep 10 2014 |
5939 |
352.79 |
| Sep 10 2014 |
9634 |
352.79 |
| Sep 03 2014 |
5953 |
352.79 |
| Sep 03 2014 |
9700 |
352.79 |
| Aug 27 2014 |
5870 |
352.79 |
| Aug 27 2014 |
9674 |
352.79 |
| Aug 20 2014 |
5873 |
352.79 |
| Aug 20 2014 |
9694 |
352.79 |
| Aug 13 2014 |
5863 |
352.79 |
| Aug 13 2014 |
9736 |
352.79 |
| Aug 06 2014 |
5946 |
352.79 |
| Aug 06 2014 |
9750 |
352.79 |
| Jul 30 2014 |
5958 |
352.79 |
| Jul 30 2014 |
9823 |
352.79 |
| Jul 23 2014 |
5961 |
352.79 |
| Jul 23 2014 |
9841 |
352.79 |
| Jul 16 2014 |
6017 |
352.79 |
| Jul 16 2014 |
9835 |
352.79 |
| Jul 09 2014 |
6058 |
352.79 |
| Jul 09 2014 |
9821 |
352.79 |
| Jul 02 2014 |
6104 |
352.79 |
| Jul 02 2014 |
9930 |
352.79 |
| Jun 25 2014 |
6162 |
352.79 |
| Jun 25 2014 |
9902 |
352.79 |
| Jun 18 2014 |
6193 |
352.79 |
| Jun 18 2014 |
9938 |
352.79 |
| Jun 11 2014 |
6226 |
352.79 |
| Jun 11 2014 |
10062 |
352.79 |
| Jun 04 2014 |
6302 |
352.79 |
| Jun 04 2014 |
10146 |
352.79 |
| May 28 2014 |
6306 |
352.79 |
| May 28 2014 |
10148 |
352.79 |
| May 21 2014 |
6309 |
352.79 |
| May 21 2014 |
10203 |
352.79 |
| May 14 2014 |
6366 |
352.79 |
| May 14 2014 |
10261 |
352.79 |
| May 07 2014 |
6233 |
352.79 |
| May 07 2014 |
10168 |
352.79 |
| Apr 30 2014 |
6494 |
352.79 |
| Apr 30 2014 |
10437 |
352.79 |
