| May 01 2021 |
1801 |
303.71 |
| Apr 01 2021 |
1859 |
303.71 |
| Mar 01 2021 |
1888 |
303.71 |
| Feb 01 2021 |
1897 |
303.71 |
| Jan 01 2021 |
1879 |
303.71 |
| Dec 01 2020 |
1832 |
303.71 |
| Nov 01 2020 |
1765 |
303.71 |
| Oct 01 2020 |
1793 |
303.71 |
| Sep 01 2020 |
1886 |
303.71 |
| Aug 01 2020 |
1967 |
303.71 |
| Jul 01 2020 |
2014 |
303.71 |
| Apr 01 2020 |
2208 |
303.71 |
| Mar 01 2020 |
2238 |
303.71 |
| Feb 01 2020 |
2239 |
303.71 |
| Jan 01 2020 |
2240 |
303.71 |
| Dec 01 2019 |
2242 |
303.71 |
| Nov 01 2019 |
1984 |
303.71 |
| Oct 01 2019 |
1995 |
303.71 |
| Sep 01 2019 |
1975 |
303.71 |
| Aug 01 2019 |
2017 |
303.71 |
| Jul 01 2019 |
2039 |
303.71 |
| Jun 01 2019 |
2039 |
303.71 |
| Apr 15 2015 |
6803 |
363.61 |
| Apr 15 2015 |
10545 |
363.61 |
| Apr 08 2015 |
6798 |
363.61 |
| Apr 08 2015 |
10542 |
363.61 |
| Apr 01 2015 |
6885 |
363.61 |
| Apr 01 2015 |
10713 |
363.61 |
| Mar 25 2015 |
6605 |
363.61 |
| Mar 25 2015 |
10422 |
363.61 |
| Mar 18 2015 |
6408 |
363.61 |
| Mar 18 2015 |
10251 |
363.61 |
| Mar 11 2015 |
6552 |
363.61 |
| Mar 11 2015 |
10625 |
363.61 |
| Mar 04 2015 |
6682 |
363.61 |
| Mar 04 2015 |
10733 |
363.61 |
| Feb 25 2015 |
6721 |
363.61 |
| Feb 25 2015 |
10751 |
363.61 |
| Feb 18 2015 |
6805 |
363.61 |
| Feb 18 2015 |
10830 |
363.61 |
| Feb 11 2015 |
6820 |
363.61 |
| Feb 11 2015 |
10845 |
363.61 |
| Feb 04 2015 |
6855 |
363.61 |
| Feb 04 2015 |
10859 |
363.61 |
| Jan 28 2015 |
6847 |
363.61 |
| Jan 28 2015 |
10863 |
363.61 |
| Jan 21 2015 |
6859 |
363.61 |
| Jan 21 2015 |
10868 |
363.61 |
| Jan 14 2015 |
6869 |
363.61 |
| Jan 14 2015 |
10888 |
363.61 |
| Jan 07 2015 |
6869 |
363.61 |
| Jan 07 2015 |
10874 |
363.61 |
| Dec 31 2014 |
6869 |
363.61 |
| Dec 31 2014 |
10873 |
363.61 |
| Dec 24 2014 |
6869 |
363.61 |
| Dec 24 2014 |
10873 |
363.61 |
| Dec 17 2014 |
6869 |
363.61 |
| Dec 17 2014 |
10869 |
363.61 |
| Dec 10 2014 |
6869 |
363.61 |
| Dec 10 2014 |
10869 |
363.61 |
| Dec 03 2014 |
6869 |
363.61 |
| Dec 03 2014 |
10869 |
363.61 |
| Nov 26 2014 |
6869 |
363.61 |
| Nov 26 2014 |
10869 |
363.61 |
| Nov 19 2014 |
6869 |
363.61 |
| Nov 19 2014 |
10869 |
363.61 |
| Nov 12 2014 |
6869 |
363.61 |
| Nov 12 2014 |
10869 |
363.61 |
| Nov 05 2014 |
6869 |
363.61 |
| Nov 05 2014 |
10869 |
363.61 |
| Oct 29 2014 |
6867 |
363.61 |
| Oct 29 2014 |
10868 |
363.61 |
| Oct 22 2014 |
6860 |
363.61 |
| Oct 22 2014 |
10883 |
363.61 |
| Oct 15 2014 |
6839 |
363.61 |
| Oct 15 2014 |
10861 |
363.61 |
| Oct 08 2014 |
6845 |
363.61 |
| Oct 08 2014 |
10868 |
363.61 |
| Oct 01 2014 |
6849 |
363.61 |
| Oct 01 2014 |
10880 |
363.61 |
| Sep 24 2014 |
6872 |
363.61 |
| Sep 24 2014 |
10871 |
363.61 |
| Sep 17 2014 |
6829 |
363.61 |
| Sep 17 2014 |
10876 |
363.61 |
| Sep 10 2014 |
6837 |
363.61 |
| Sep 10 2014 |
10887 |
363.61 |
| Sep 03 2014 |
6841 |
363.61 |
| Sep 03 2014 |
10944 |
363.61 |
| Aug 27 2014 |
6756 |
363.61 |
| Aug 27 2014 |
10932 |
363.61 |
| Aug 20 2014 |
6745 |
363.61 |
| Aug 20 2014 |
10951 |
363.61 |
| Aug 13 2014 |
6751 |
363.61 |
| Aug 13 2014 |
11002 |
363.61 |
| Aug 06 2014 |
6846 |
363.61 |
| Aug 06 2014 |
11020 |
363.61 |
| Jul 30 2014 |
6863 |
363.61 |
| Jul 30 2014 |
11092 |
363.61 |
| Jul 23 2014 |
6880 |
363.61 |
| Jul 23 2014 |
11080 |
363.61 |
| Jul 16 2014 |
6948 |
363.61 |
| Jul 16 2014 |
11053 |
363.61 |
| Jul 09 2014 |
6945 |
363.61 |
| Jul 09 2014 |
11056 |
363.61 |
| Jul 02 2014 |
6998 |
363.61 |
| Jul 02 2014 |
11174 |
363.61 |
| Jun 25 2014 |
7057 |
363.61 |
| Jun 25 2014 |
11166 |
363.61 |
| Jun 18 2014 |
7085 |
363.61 |
| Jun 18 2014 |
11223 |
363.61 |
| Jun 11 2014 |
7107 |
363.61 |
| Jun 11 2014 |
11349 |
363.61 |
| Jun 04 2014 |
7180 |
363.61 |
| Jun 04 2014 |
11466 |
363.61 |
| May 28 2014 |
7210 |
363.61 |
| May 28 2014 |
11485 |
363.61 |
| May 21 2014 |
7209 |
363.61 |
| May 21 2014 |
11523 |
363.61 |
| May 14 2014 |
7273 |
363.61 |
| May 14 2014 |
11601 |
363.61 |
| May 07 2014 |
7122 |
363.61 |
| May 07 2014 |
11470 |
363.61 |
| Apr 30 2014 |
7408 |
363.61 |
| Apr 30 2014 |
11784 |
363.61 |