| Aug 12 2025 |
11257 |
358.91 |
| Aug 12 2025 |
3595 |
358.91 |
| Aug 12 2025 |
3815 |
358.91 |
| Aug 05 2025 |
11602 |
358.91 |
| Aug 05 2025 |
3583 |
358.91 |
| Aug 05 2025 |
3849 |
358.91 |
| Jul 29 2025 |
11663 |
358.91 |
| Jul 29 2025 |
3618 |
358.91 |
| Jul 29 2025 |
3936 |
358.91 |
| Jul 22 2025 |
11277 |
358.91 |
| Jul 22 2025 |
3602 |
358.91 |
| Jul 22 2025 |
3936 |
358.91 |
| Jul 15 2025 |
11639 |
358.91 |
| Jul 15 2025 |
3569 |
358.91 |
| Jul 15 2025 |
3884 |
358.91 |
| Jul 08 2025 |
11652 |
358.91 |
| Jul 08 2025 |
3633 |
358.91 |
| Jul 08 2025 |
4118 |
358.91 |
| Jul 01 2025 |
11582 |
358.91 |
| Jul 01 2025 |
3875 |
358.91 |
| Jul 01 2025 |
4334 |
358.91 |
| Jun 24 2025 |
11678 |
358.91 |
| Jun 24 2025 |
3642 |
358.91 |
| Jun 24 2025 |
3943 |
358.91 |
| Jun 17 2025 |
11840 |
358.91 |
| Jun 17 2025 |
3657 |
358.91 |
| Jun 17 2025 |
3955 |
358.91 |
| Jun 10 2025 |
10566 |
358.91 |
| Jun 10 2025 |
3661 |
358.91 |
| Jun 10 2025 |
3978 |
358.91 |
| Jun 03 2025 |
10566 |
358.91 |
| Jun 03 2025 |
3615 |
358.91 |
| Jun 03 2025 |
3991 |
358.91 |
| May 27 2025 |
12070 |
358.91 |
| May 27 2025 |
3636 |
358.91 |
| May 27 2025 |
4038 |
358.91 |
| May 20 2025 |
10792 |
358.91 |
| May 20 2025 |
3541 |
358.91 |
| May 20 2025 |
4152 |
358.91 |
| May 13 2025 |
10504 |
358.91 |
| May 13 2025 |
3543 |
358.91 |
| May 13 2025 |
4129 |
358.91 |
| May 06 2025 |
10503 |
358.91 |
| May 06 2025 |
3554 |
358.91 |
| May 06 2025 |
4193 |
358.91 |
| Apr 29 2025 |
9602 |
358.91 |
| Apr 29 2025 |
3580 |
358.91 |
| Apr 29 2025 |
4244 |
358.91 |
| Apr 22 2025 |
9885 |
358.91 |
| Apr 22 2025 |
3595 |
358.91 |
| Apr 22 2025 |
4193 |
358.91 |
| Apr 15 2025 |
10809 |
358.91 |
| Apr 15 2025 |
3595 |
358.91 |
| Apr 15 2025 |
4230 |
358.91 |
| Apr 08 2025 |
10627 |
358.91 |
| Apr 08 2025 |
3598 |
358.91 |
| Apr 08 2025 |
4223 |
358.91 |
| Apr 01 2025 |
10475 |
358.91 |
| Apr 01 2025 |
3590 |
358.91 |
| Apr 01 2025 |
3943 |
358.91 |
| Mar 25 2025 |
10296 |
358.91 |
| Mar 25 2025 |
3595 |
358.91 |
| Mar 25 2025 |
3982 |
358.91 |
| Mar 18 2025 |
10149 |
358.91 |
| Mar 18 2025 |
3569 |
358.91 |
| Mar 18 2025 |
3953 |
358.91 |
| Mar 11 2025 |
10573 |
358.91 |
| Mar 11 2025 |
3577 |
358.91 |
| Mar 11 2025 |
3947 |
358.91 |
| Mar 04 2025 |
9194 |
358.91 |
| Mar 04 2025 |
3572 |
358.91 |
| Mar 04 2025 |
3965 |
358.91 |
| Feb 25 2025 |
9274 |
358.91 |
| Feb 25 2025 |
3579 |
358.91 |
| Feb 25 2025 |
3967 |
358.91 |
| Feb 18 2025 |
9096 |
358.91 |
| Feb 18 2025 |
3548 |
358.91 |
| Feb 18 2025 |
3952 |
358.91 |
| Feb 11 2025 |
8668 |
358.91 |
| Feb 11 2025 |
3547 |
358.91 |
| Feb 11 2025 |
3989 |
358.91 |
| Feb 04 2025 |
3538 |
358.91 |
| Feb 04 2025 |
3987 |
358.91 |
| Jan 29 2025 |
3532 |
358.91 |
| Jan 29 2025 |
3973 |
358.91 |
| Jan 22 2025 |
3520 |
358.91 |
| Jan 22 2025 |
3982 |
358.91 |
| Jan 15 2025 |
3520 |
358.91 |
| Jan 15 2025 |
4008 |
358.91 |
| Jul 08 2021 |
9071 |
646.55 |
| Jul 08 2021 |
12770 |
646.55 |
| Jul 01 2021 |
9162 |
646.55 |
| Jul 01 2021 |
12798 |
646.55 |
| Jun 24 2021 |
9178 |
646.55 |
| Jun 24 2021 |
12758 |
646.55 |
| Jun 17 2021 |
9063 |
646.55 |
| Jun 17 2021 |
12712 |
646.55 |
| Jun 10 2021 |
9082 |
646.55 |
| Jun 10 2021 |
12264 |
646.55 |
| Jun 03 2021 |
12065 |
646.55 |
| May 27 2021 |
8823 |
646.55 |
| May 27 2021 |
11776 |
646.55 |
| May 07 2021 |
26573 |
646.55 |
| Jul 10 2020 |
11829 |
646.55 |
| Jul 10 2020 |
16933 |
646.55 |
| Jul 03 2020 |
12133 |
646.55 |
| Jul 03 2020 |
17275 |
646.55 |
| Jun 26 2020 |
12884 |
646.55 |
| Jun 26 2020 |
18063 |
646.55 |
| Jun 19 2020 |
13281 |
646.55 |
| Jun 19 2020 |
18735 |
646.55 |
| Jun 12 2020 |
13860 |
646.55 |
| Jun 12 2020 |
19491 |
646.55 |
| Jun 05 2020 |
14581 |
646.55 |
| Jun 05 2020 |
20201 |
646.55 |
| May 29 2020 |
15130 |
646.55 |
| May 29 2020 |
20829 |
646.55 |
| May 22 2020 |
15710 |
646.55 |
| May 22 2020 |
21389 |
646.55 |
| May 15 2020 |
16050 |
646.55 |
| May 15 2020 |
22049 |
646.55 |
| May 08 2020 |
16418 |
646.55 |
| May 08 2020 |
22615 |
646.55 |
| May 01 2020 |
7908 |
456.53 |
| May 01 2020 |
16124 |
577.71 |
| May 01 2020 |
2542 |
404.34 |
| May 01 2020 |
14819 |
484.58 |
| Apr 24 2020 |
16718 |
577.71 |
| Apr 24 2020 |
2575 |
404.34 |
| Apr 24 2020 |
8241 |
456.53 |
| Apr 24 2020 |
15848 |
484.58 |
| Apr 17 2020 |
8568 |
456.53 |
| Apr 17 2020 |
16849 |
577.71 |
| Apr 17 2020 |
2582 |
404.34 |
| Apr 17 2020 |
16185 |
484.58 |
| Apr 10 2020 |
10214 |
473.08 |
| Apr 10 2020 |
17266 |
577.71 |
| Apr 10 2020 |
2630 |
404.34 |
| Apr 10 2020 |
14133 |
464.6 |
| Apr 03 2020 |
2826 |
404.34 |
| Apr 03 2020 |
17656 |
577.71 |
| Apr 03 2020 |
11253 |
480.25 |
| Apr 03 2020 |
14370 |
463.71 |
| Mar 27 2020 |
2994 |
404.34 |
| Mar 27 2020 |
16870 |
549.54 |
| Mar 27 2020 |
11639 |
480.25 |
| Mar 27 2020 |
13814 |
456.37 |
| Mar 20 2020 |
3037 |
404.34 |
| Mar 20 2020 |
16568 |
539.66 |
| Mar 20 2020 |
11849 |
480.25 |
| Mar 20 2020 |
14020 |
456.37 |
| Mar 13 2020 |
12077 |
480.25 |
| Mar 13 2020 |
3017 |
404.34 |
| Mar 13 2020 |
16704 |
539.66 |
| Mar 13 2020 |
14211 |
456.37 |
| Mar 06 2020 |
16837 |
539.66 |
| Mar 06 2020 |
3072 |
404.34 |
| Mar 06 2020 |
12297 |
480.25 |
| Mar 06 2020 |
14334 |
456.37 |
| Feb 28 2020 |
16827 |
539.66 |
| Feb 28 2020 |
3190 |
404.34 |
| Feb 28 2020 |
12307 |
480.25 |
| Feb 28 2020 |
14372 |
456.37 |
| Feb 21 2020 |
12142 |
480.25 |
| Feb 21 2020 |
3106 |
404.34 |
| Feb 21 2020 |
16655 |
539.66 |
| Feb 21 2020 |
14215 |
456.37 |
| Feb 14 2020 |
16703 |
539.66 |
| Feb 14 2020 |
3140 |
404.34 |
| Feb 14 2020 |
12182 |
480.25 |
| Feb 14 2020 |
14253 |
456.37 |
| Feb 07 2020 |
3185 |
404.34 |
| Feb 07 2020 |
16599 |
539.66 |
| Feb 07 2020 |
12143 |
480.25 |
| Feb 07 2020 |
14156 |
456.37 |
| Jan 31 2020 |
3188 |
404.34 |
| Jan 31 2020 |
16637 |
539.66 |
| Jan 31 2020 |
12224 |
480.25 |
| Jan 31 2020 |
14201 |
456.37 |
| Jan 24 2020 |
12235 |
480.25 |
| Jan 24 2020 |
3183 |
404.34 |
| Jan 24 2020 |
16686 |
539.66 |
| Jan 24 2020 |
14198 |
456.37 |
| Jan 17 2020 |
3183 |
404.34 |
| Jan 17 2020 |
16524 |
539.66 |
| Jan 17 2020 |
12254 |
480.25 |
| Jan 17 2020 |
14122 |
456.37 |
| Jan 10 2020 |
16521 |
539.66 |
| Jan 10 2020 |
3183 |
404.34 |
| Jan 10 2020 |
12254 |
480.25 |
| Jan 10 2020 |
14123 |
456.37 |
| Jan 03 2020 |
3184 |
404.34 |
| Jan 03 2020 |
16529 |
539.66 |
| Jan 03 2020 |
12256 |
480.25 |
| Jan 03 2020 |
14131 |
456.37 |
| Dec 27 2019 |
3184 |
404.34 |
| Dec 27 2019 |
16520 |
539.66 |
| Dec 27 2019 |
12256 |
480.25 |
| Dec 27 2019 |
14128 |
456.37 |
| Dec 20 2019 |
16520 |
539.66 |
| Dec 20 2019 |
3184 |
404.34 |
| Dec 20 2019 |
12256 |
480.25 |
| Dec 20 2019 |
14128 |
456.37 |
| Dec 13 2019 |
3184 |
404.34 |
| Dec 13 2019 |
16521 |
539.66 |
| Dec 13 2019 |
12257 |
480.25 |
| Dec 13 2019 |
14129 |
456.37 |
| Dec 06 2019 |
12257 |
480.25 |
| Dec 06 2019 |
16506 |
539.66 |
| Dec 06 2019 |
3184 |
404.34 |
| Dec 06 2019 |
14117 |
456.37 |
| Nov 29 2019 |
16453 |
539.66 |
| Nov 29 2019 |
3184 |
404.34 |
| Nov 29 2019 |
12257 |
480.25 |
| Nov 29 2019 |
14103 |
456.37 |
| Nov 22 2019 |
3184 |
404.34 |
| Nov 22 2019 |
16453 |
539.66 |
| Nov 22 2019 |
12257 |
480.25 |
| Nov 22 2019 |
14103 |
456.37 |
| Nov 15 2019 |
12257 |
480.25 |
| Nov 15 2019 |
3184 |
404.34 |
| Nov 15 2019 |
16454 |
539.66 |
| Nov 15 2019 |
14108 |
456.37 |
| Nov 08 2019 |
16468 |
539.66 |
| Nov 08 2019 |
3184 |
404.34 |
| Nov 08 2019 |
12216 |
480.25 |
| Nov 08 2019 |
14047 |
456.37 |
| Nov 01 2019 |
11982 |
480.25 |
| Nov 01 2019 |
16444 |
539.66 |
| Nov 01 2019 |
3184 |
404.34 |
| Nov 01 2019 |
13864 |
456.37 |
| Oct 25 2019 |
11982 |
480.25 |
| Oct 25 2019 |
16462 |
539.66 |
| Oct 25 2019 |
3185 |
404.34 |
| Oct 25 2019 |
13880 |
456.37 |
| Oct 18 2019 |
3185 |
404.34 |
| Oct 18 2019 |
16462 |
539.66 |
| Oct 18 2019 |
12034 |
480.25 |
| Oct 18 2019 |
13898 |
456.37 |
| Oct 11 2019 |
3188 |
404.34 |
| Oct 11 2019 |
16463 |
539.66 |
| Oct 11 2019 |
11992 |
480.25 |
| Oct 11 2019 |
13873 |
456.37 |
| Oct 04 2019 |
16492 |
539.66 |
| Oct 04 2019 |
3186 |
404.34 |
| Oct 04 2019 |
11963 |
480.25 |
| Oct 04 2019 |
13860 |
456.37 |
| Sep 27 2019 |
11967 |
480.25 |
| Sep 27 2019 |
16496 |
539.66 |
| Sep 27 2019 |
3186 |
404.34 |
| Sep 27 2019 |
13977 |
456.37 |
| Sep 20 2019 |
16511 |
539.66 |
| Sep 20 2019 |
3226 |
404.34 |
| Sep 20 2019 |
11934 |
480.25 |
| Sep 20 2019 |
13976 |
456.37 |
| Sep 13 2019 |
16504 |
539.66 |
| Sep 13 2019 |
3264 |
404.34 |
| Sep 13 2019 |
12003 |
480.25 |
| Sep 13 2019 |
13984 |
456.37 |
| Sep 06 2019 |
12227 |
480.25 |
| Sep 06 2019 |
3265 |
404.34 |
| Sep 06 2019 |
16517 |
539.66 |
| Sep 06 2019 |
14214 |
456.37 |
| Aug 30 2019 |
16704 |
539.66 |
| Aug 30 2019 |
3309 |
404.34 |
| Aug 30 2019 |
12298 |
480.25 |
| Aug 30 2019 |
14298 |
456.37 |
| Aug 23 2019 |
3354 |
404.34 |
| Aug 23 2019 |
16824 |
539.66 |
| Aug 23 2019 |
12462 |
480.25 |
| Aug 23 2019 |
14469 |
456.37 |
| Aug 16 2019 |
16804 |
539.66 |
| Aug 16 2019 |
3402 |
404.34 |
| Aug 16 2019 |
12387 |
480.25 |
| Aug 16 2019 |
14471 |
456.37 |
| Aug 09 2019 |
12452 |
480.25 |
| Aug 09 2019 |
16885 |
539.66 |
| Aug 09 2019 |
3409 |
404.34 |
| Aug 09 2019 |
14525 |
456.37 |
| Aug 02 2019 |
3433 |
404.34 |
| Aug 02 2019 |
17036 |
539.66 |
| Aug 02 2019 |
12568 |
480.25 |
| Aug 02 2019 |
14633 |
456.37 |
| Jul 26 2019 |
17133 |
539.66 |
| Jul 26 2019 |
3441 |
404.34 |
| Jul 26 2019 |
12556 |
480.25 |
| Jul 26 2019 |
14738 |
456.37 |
| Jul 19 2019 |
17199 |
539.66 |
| Jul 19 2019 |
3485 |
404.34 |
| Jul 19 2019 |
12756 |
480.25 |
| Jul 19 2019 |
14848 |
456.37 |
| Jul 12 2019 |
11450 |
468.39 |
| Jul 12 2019 |
3480 |
404.34 |
| Jul 12 2019 |
12753 |
480.25 |
| Jul 12 2019 |
14961 |
456.37 |
| Jul 05 2019 |
11799 |
468.39 |
| Jul 05 2019 |
3490 |
404.34 |
| Jul 05 2019 |
12949 |
480.25 |
| Jul 05 2019 |
15300 |
456.37 |
| Jun 28 2019 |
11952 |
468.39 |
| Jun 28 2019 |
3528 |
404.34 |
| Jun 28 2019 |
13053 |
480.25 |
| Jun 28 2019 |
15469 |
456.37 |
| Jun 21 2019 |
13021 |
480.25 |
| Jun 21 2019 |
11933 |
468.39 |
| Jun 21 2019 |
3497 |
404.34 |
| Jun 21 2019 |
15346 |
456.37 |
| Jun 14 2019 |
12099 |
468.39 |
| Jun 14 2019 |
3442 |
404.34 |
| Jun 14 2019 |
13005 |
480.25 |
| Jun 14 2019 |
15485 |
456.37 |
| Jun 07 2019 |
12288 |
468.39 |
| Jun 07 2019 |
3498 |
404.34 |
| Jun 07 2019 |
13113 |
480.25 |
| Jun 07 2019 |
15669 |
456.37 |
| May 31 2019 |
13081 |
480.25 |
| May 31 2019 |
12227 |
468.39 |
| May 31 2019 |
3582 |
404.34 |
| May 31 2019 |
15618 |
456.37 |
| May 24 2019 |
12222 |
468.39 |
| May 24 2019 |
3540 |
404.34 |
| May 24 2019 |
13055 |
480.25 |
| May 24 2019 |
15666 |
456.37 |
| May 17 2019 |
13102 |
480.25 |
| May 17 2019 |
12277 |
468.39 |
| May 17 2019 |
3609 |
404.34 |
| May 17 2019 |
15659 |
456.37 |
| May 10 2019 |
13196 |
480.25 |
| May 10 2019 |
3606 |
404.34 |
| May 10 2019 |
12262 |
468.39 |
| May 10 2019 |
15594 |
456.37 |
| May 03 2019 |
13663 |
482.58 |
| May 03 2019 |
15261 |
503.98 |
| May 03 2019 |
20545 |
493.28 |
| Apr 26 2019 |
13665 |
482.58 |
| Apr 26 2019 |
15418 |
503.98 |
| Apr 26 2019 |
20076 |
493.28 |
| Apr 19 2019 |
13826 |
482.58 |
| Apr 19 2019 |
15364 |
503.98 |
| Apr 19 2019 |
20027 |
493.28 |
| Apr 18 2019 |
15370 |
503.98 |
| Apr 18 2019 |
13843 |
482.58 |
| Apr 12 2019 |
14002 |
482.78 |
| Apr 12 2019 |
15206 |
501.76 |
| Apr 12 2019 |
19419 |
487.53 |
| Apr 05 2019 |
15293 |
500.12 |
| Apr 05 2019 |
20433 |
500.12 |
| Mar 29 2019 |
15089 |
500.12 |
| Mar 29 2019 |
20234 |
500.12 |
| Mar 15 2019 |
11905 |
471.9 |
| Mar 15 2019 |
16569 |
471.9 |
| Mar 08 2019 |
11714 |
471.9 |
| Mar 08 2019 |
16344 |
471.9 |
| Mar 01 2019 |
11799 |
471.9 |
| Mar 01 2019 |
16421 |
471.9 |
| Feb 22 2019 |
11853 |
471.9 |
| Feb 22 2019 |
16473 |
471.9 |
| Feb 15 2019 |
11779 |
471.9 |
| Feb 15 2019 |
16326 |
471.9 |
| Feb 08 2019 |
11720 |
471.9 |
| Feb 08 2019 |
16155 |
471.9 |
| Feb 01 2019 |
11733 |
471.9 |
| Feb 01 2019 |
16175 |
471.9 |
| Jan 25 2019 |
11750 |
471.9 |
| Jan 25 2019 |
16224 |
471.9 |
| Jan 18 2019 |
11800 |
471.9 |
| Jan 18 2019 |
16254 |
471.9 |
| Jan 11 2019 |
11800 |
471.9 |
| Jan 11 2019 |
16243 |
471.9 |
| Jan 04 2019 |
11801 |
471.9 |
| Jan 04 2019 |
16252 |
471.9 |
| Dec 28 2018 |
11801 |
471.9 |
| Dec 28 2018 |
16252 |
471.9 |
| Dec 21 2018 |
11801 |
471.9 |
| Dec 21 2018 |
16252 |
471.9 |
| Dec 14 2018 |
11801 |
471.9 |
| Dec 14 2018 |
16252 |
471.9 |
| Dec 07 2018 |
11801 |
471.9 |
| Dec 07 2018 |
16245 |
471.9 |
| Nov 30 2018 |
11801 |
471.9 |
| Nov 30 2018 |
16245 |
471.9 |
| Nov 23 2018 |
11801 |
471.9 |
| Nov 23 2018 |
16245 |
471.9 |
| Nov 16 2018 |
11801 |
471.9 |
| Nov 16 2018 |
16245 |
471.9 |
| Nov 09 2018 |
11802 |
471.9 |
| Nov 09 2018 |
16246 |
471.9 |
| Nov 02 2018 |
11802 |
471.9 |
| Nov 02 2018 |
16213 |
471.9 |
| Oct 26 2018 |
11800 |
471.9 |
| Oct 26 2018 |
16211 |
471.9 |
| Oct 19 2018 |
11821 |
471.9 |
| Oct 19 2018 |
16234 |
471.9 |
| Oct 12 2018 |
11767 |
471.9 |
| Oct 12 2018 |
16173 |
471.9 |
| Oct 05 2018 |
11798 |
471.9 |
| Oct 05 2018 |
16307 |
471.9 |
| Sep 28 2018 |
11536 |
471.9 |
| Sep 28 2018 |
15911 |
471.9 |
| Sep 21 2018 |
11506 |
471.9 |
| Sep 21 2018 |
15887 |
471.9 |
| Sep 14 2018 |
11546 |
471.9 |
| Sep 14 2018 |
15929 |
471.9 |
| Sep 07 2018 |
11748 |
471.9 |
| Sep 07 2018 |
16238 |
471.9 |
| Aug 31 2018 |
11803 |
471.9 |
| Aug 31 2018 |
16317 |
471.9 |
| Aug 24 2018 |
11841 |
471.9 |
| Aug 24 2018 |
16303 |
471.9 |
| Aug 17 2018 |
11799 |
471.9 |
| Aug 17 2018 |
16486 |
471.9 |
| Aug 10 2018 |
11821 |
471.9 |
| Aug 10 2018 |
16593 |
471.9 |
| Aug 03 2018 |
12007 |
471.9 |
| Aug 03 2018 |
16759 |
471.9 |
| Jul 27 2018 |
12144 |
471.9 |
| Jul 27 2018 |
16794 |
471.9 |
| Jul 20 2018 |
12107 |
471.9 |
| Jul 20 2018 |
17025 |
471.9 |
| Jul 13 2018 |
12308 |
471.9 |
| Jul 13 2018 |
16857 |
471.9 |
| Jul 06 2018 |
12149 |
471.9 |
| Jul 06 2018 |
16618 |
471.9 |
| Jun 29 2018 |
12164 |
471.9 |
| Jun 29 2018 |
16639 |
471.9 |
| Jun 22 2018 |
12379 |
471.9 |
| Jun 22 2018 |
16922 |
471.9 |
| Jun 15 2018 |
12468 |
471.9 |
| Jun 15 2018 |
16963 |
471.9 |
| Jun 08 2018 |
12532 |
471.9 |
| Jun 08 2018 |
17121 |
471.9 |
| Jun 01 2018 |
12910 |
471.9 |
| Jun 01 2018 |
17469 |
471.9 |
| May 25 2018 |
12936 |
471.9 |
| May 25 2018 |
17657 |
471.9 |
| May 18 2018 |
13047 |
471.9 |
| May 18 2018 |
17722 |
471.9 |
| May 11 2018 |
13089 |
471.9 |
| May 11 2018 |
17857 |
471.9 |
| May 04 2018 |
13311 |
471.9 |
| May 04 2018 |
18036 |
471.9 |
| Apr 27 2018 |
13208 |
471.9 |
| Apr 27 2018 |
17941 |
471.9 |
| Apr 20 2018 |
13222 |
471.9 |
| Apr 20 2018 |
18042 |
471.9 |
| May 19 2017 |
12751 |
445 |
| May 19 2017 |
16962 |
445 |
| May 12 2017 |
12823 |
445 |
| May 12 2017 |
17059 |
445 |
| May 05 2017 |
12844 |
445 |
| May 05 2017 |
17025 |
445 |
| Apr 28 2017 |
12751 |
445 |
| Apr 28 2017 |
16822 |
445 |
| Apr 21 2017 |
12738 |
443.26 |
| Apr 21 2017 |
16762 |
443.26 |
| Apr 14 2017 |
12877 |
443.26 |
| Apr 14 2017 |
16801 |
443.26 |
| Apr 07 2017 |
12745 |
443.26 |
| Apr 07 2017 |
16549 |
443.26 |
| Mar 31 2017 |
12757 |
443.26 |
| Mar 31 2017 |
16777 |
443.26 |
| Mar 24 2017 |
12519 |
443.26 |
| Mar 24 2017 |
16527 |
443.26 |
| Mar 17 2017 |
12692 |
443.26 |
| Mar 17 2017 |
16659 |
443.26 |
| Mar 10 2017 |
12720 |
443.26 |
| Mar 10 2017 |
16744 |
443.26 |
| Mar 03 2017 |
12634 |
443.26 |
| Mar 03 2017 |
16667 |
443.26 |
| Feb 24 2017 |
12718 |
443.26 |
| Feb 24 2017 |
16693 |
443.26 |
| Feb 17 2017 |
12735 |
443.26 |
| Feb 17 2017 |
16761 |
443.26 |
| Feb 10 2017 |
12884 |
443.26 |
| Feb 10 2017 |
16862 |
443.26 |
| Feb 03 2017 |
12846 |
443.26 |
| Feb 03 2017 |
16825 |
443.26 |
| Jan 27 2017 |
12819 |
443.26 |
| Jan 27 2017 |
16837 |
443.26 |
| Jan 20 2017 |
12776 |
443.26 |
| Jan 20 2017 |
16784 |
443.26 |
| Jan 13 2017 |
12753 |
443.26 |
| Jan 13 2017 |
16762 |
443.26 |
| Jan 06 2017 |
12753 |
443.26 |
| Jan 06 2017 |
16772 |
443.26 |
| Dec 30 2016 |
12753 |
443.26 |
| Dec 30 2016 |
16778 |
443.26 |
| Dec 23 2016 |
12753 |
443.26 |
| Dec 23 2016 |
16778 |
443.26 |
| Dec 16 2016 |
12753 |
443.26 |
| Dec 16 2016 |
16774 |
443.26 |
| Dec 09 2016 |
12755 |
443.26 |
| Dec 09 2016 |
16775 |
443.26 |
| Dec 02 2016 |
12755 |
443.26 |
| Dec 02 2016 |
16776 |
443.26 |
| Nov 25 2016 |
12755 |
443.26 |
| Nov 25 2016 |
16773 |
443.26 |
| Nov 18 2016 |
12755 |
443.26 |
| Nov 18 2016 |
16773 |
443.26 |
| Nov 11 2016 |
12744 |
443.26 |
| Nov 11 2016 |
16765 |
443.26 |
| Nov 04 2016 |
12744 |
443.26 |
| Nov 04 2016 |
16765 |
443.26 |
| Oct 28 2016 |
12760 |
443.26 |
| Oct 28 2016 |
16783 |
443.26 |
| Oct 21 2016 |
12771 |
443.26 |
| Oct 21 2016 |
16796 |
443.26 |
| Oct 14 2016 |
12773 |
443.26 |
| Oct 14 2016 |
16770 |
443.26 |
| Oct 07 2016 |
12770 |
443.26 |
| Oct 07 2016 |
16772 |
443.26 |
| Sep 30 2016 |
12778 |
443.26 |
| Sep 30 2016 |
16792 |
443.26 |
| Sep 23 2016 |
12643 |
443.26 |
| Sep 23 2016 |
16669 |
443.26 |
| Sep 16 2016 |
12593 |
443.26 |
| Sep 16 2016 |
16695 |
443.26 |
| Sep 09 2016 |
12714 |
443.26 |
| Sep 09 2016 |
16782 |
443.26 |
| Sep 02 2016 |
12753 |
443.26 |
| Sep 02 2016 |
16931 |
443.26 |
| Aug 26 2016 |
12512 |
443.26 |
| Aug 26 2016 |
16705 |
443.26 |
| Aug 19 2016 |
12539 |
443.26 |
| Aug 19 2016 |
16738 |
443.26 |
| Aug 12 2016 |
12559 |
443.26 |
| Aug 12 2016 |
18235 |
443.26 |
| Aug 05 2016 |
12605 |
443.26 |
| Aug 05 2016 |
18357 |
443.26 |
| Jul 29 2016 |
12466 |
443.26 |
| Jul 29 2016 |
18517 |
443.26 |
| Jul 22 2016 |
12597 |
443.26 |
| Jul 22 2016 |
18704 |
443.26 |
| Jun 22 2016 |
12808 |
443.26 |
| Jun 22 2016 |
19742 |
443.26 |
| Jun 15 2016 |
12982 |
443.26 |
| Jun 15 2016 |
19952 |
443.26 |
| Jun 08 2016 |
13018 |
443.26 |
| Jun 08 2016 |
20004 |
443.26 |
| Jun 01 2016 |
13097 |
443.26 |
| Jun 01 2016 |
20272 |
443.26 |
| May 25 2016 |
13868 |
450.62 |
| May 25 2016 |
21302 |
450.62 |
| May 18 2016 |
14282 |
453.43 |
| May 18 2016 |
21900 |
453.43 |
| May 11 2016 |
18496 |
492.96 |
| May 11 2016 |
27627 |
492.96 |
| May 04 2016 |
18403 |
492.96 |
| May 04 2016 |
27516 |
492.96 |
| Apr 27 2016 |
20239 |
510.1 |
| Apr 27 2016 |
30168 |
510.1 |
| Apr 20 2016 |
20090 |
510.1 |
| Apr 20 2016 |
30110 |
510.1 |
| Apr 13 2016 |
20514 |
510.1 |
| Apr 13 2016 |
30065 |
510.1 |
| Apr 06 2016 |
20139 |
500.64 |
| Apr 06 2016 |
29231 |
500.64 |
| Mar 30 2016 |
19946 |
500.64 |
| Mar 30 2016 |
17083 |
466.48 |
| Mar 30 2016 |
28059 |
493.81 |
| Mar 23 2016 |
17054 |
466.48 |
| Mar 23 2016 |
20262 |
500.64 |
| Mar 23 2016 |
28171 |
493.81 |
| Mar 16 2016 |
16999 |
466.48 |
| Mar 16 2016 |
20418 |
500.64 |
| Mar 16 2016 |
28209 |
493.81 |
| Mar 09 2016 |
16912 |
466.48 |
| Mar 09 2016 |
20570 |
500.64 |
| Mar 09 2016 |
28291 |
493.81 |
| Mar 02 2016 |
20256 |
500.64 |
| Mar 02 2016 |
16872 |
466.48 |
| Mar 02 2016 |
28015 |
493.81 |
| Feb 24 2016 |
16795 |
466.48 |
| Feb 24 2016 |
20192 |
500.64 |
| Feb 24 2016 |
27860 |
493.81 |
| Feb 17 2016 |
16864 |
466.48 |
| Feb 17 2016 |
20440 |
500.64 |
| Feb 17 2016 |
28153 |
493.81 |
| Feb 10 2016 |
20312 |
500.64 |
| Feb 10 2016 |
16851 |
466.48 |
| Feb 10 2016 |
28065 |
493.81 |
| Feb 03 2016 |
16832 |
466.48 |
| Feb 03 2016 |
20297 |
500.64 |
| Feb 03 2016 |
28035 |
493.81 |
| Jan 27 2016 |
16779 |
466.48 |
| Jan 27 2016 |
20360 |
500.64 |
| Jan 27 2016 |
28003 |
493.81 |
| Jan 20 2016 |
16829 |
466.48 |
| Jan 20 2016 |
20353 |
500.64 |
| Jan 20 2016 |
28001 |
493.81 |
| Jan 13 2016 |
20377 |
500.64 |
| Jan 13 2016 |
16860 |
466.48 |
| Jan 13 2016 |
28043 |
493.81 |
| Jan 06 2016 |
16873 |
466.48 |
| Jan 06 2016 |
20377 |
500.64 |
| Jan 06 2016 |
28057 |
493.81 |
| Dec 30 2015 |
16865 |
466.48 |
| Dec 30 2015 |
20377 |
500.64 |
| Dec 30 2015 |
28042 |
493.81 |
| Dec 23 2015 |
16864 |
466.48 |
| Dec 23 2015 |
20376 |
500.64 |
| Dec 23 2015 |
28041 |
493.81 |
| Dec 16 2015 |
16864 |
466.48 |
| Dec 16 2015 |
20377 |
500.64 |
| Dec 16 2015 |
28042 |
493.81 |
| Dec 09 2015 |
16872 |
466.48 |
| Dec 09 2015 |
20378 |
500.64 |
| Dec 09 2015 |
28047 |
493.81 |
| Dec 02 2015 |
16873 |
466.48 |
| Dec 02 2015 |
20379 |
500.64 |
| Dec 02 2015 |
28049 |
493.81 |
| Nov 25 2015 |
20379 |
500.64 |
| Nov 25 2015 |
16873 |
466.48 |
| Nov 25 2015 |
28050 |
493.81 |
| Nov 18 2015 |
16873 |
466.48 |
| Nov 18 2015 |
20378 |
500.64 |
| Nov 18 2015 |
28049 |
493.81 |
| Nov 11 2015 |
16873 |
466.48 |
| Nov 11 2015 |
20352 |
500.64 |
| Nov 11 2015 |
28028 |
493.81 |
| Nov 04 2015 |
20352 |
500.64 |
| Nov 04 2015 |
16873 |
466.48 |
| Nov 04 2015 |
28028 |
493.81 |
| Oct 28 2015 |
16842 |
466.48 |
| Oct 28 2015 |
20354 |
500.64 |
| Oct 28 2015 |
27989 |
493.81 |
| Oct 21 2015 |
20281 |
500.64 |
| Oct 21 2015 |
16863 |
466.48 |
| Oct 21 2015 |
27949 |
493.81 |
| Oct 14 2015 |
20272 |
500.64 |
| Oct 14 2015 |
16876 |
466.48 |
| Oct 14 2015 |
27927 |
493.81 |
| Oct 07 2015 |
16828 |
466.48 |
| Oct 07 2015 |
20314 |
500.64 |
| Oct 07 2015 |
27931 |
493.81 |
| Sep 30 2015 |
16824 |
466.48 |
| Sep 30 2015 |
20328 |
500.64 |
| Sep 30 2015 |
27945 |
493.81 |
| Sep 23 2015 |
16805 |
466.48 |
| Sep 23 2015 |
20442 |
500.64 |
| Sep 23 2015 |
27978 |
493.81 |
| Sep 16 2015 |
20227 |
500.64 |
| Sep 16 2015 |
16785 |
466.48 |
| Sep 16 2015 |
27839 |
493.81 |
| Sep 09 2015 |
16759 |
466.48 |
| Sep 09 2015 |
20175 |
500.64 |
| Sep 09 2015 |
27773 |
493.81 |
| Sep 02 2015 |
16597 |
466.48 |
| Sep 02 2015 |
20276 |
500.64 |
| Sep 02 2015 |
27711 |
493.81 |
| Aug 26 2015 |
20464 |
500.64 |
| Aug 26 2015 |
16837 |
466.48 |
| Aug 26 2015 |
27911 |
493.81 |
| Aug 19 2015 |
16900 |
466.48 |
| Aug 19 2015 |
20695 |
500.64 |
| Aug 19 2015 |
28178 |
493.81 |
| Aug 12 2015 |
16995 |
466.48 |
| Aug 12 2015 |
20677 |
500.64 |
| Aug 12 2015 |
28309 |
493.81 |
| Aug 05 2015 |
16929 |
466.48 |
| Aug 05 2015 |
20765 |
500.64 |
| Aug 05 2015 |
28272 |
493.81 |
| Jul 29 2015 |
20734 |
500.64 |
| Jul 29 2015 |
17094 |
466.48 |
| Jul 29 2015 |
28491 |
493.81 |
| Jul 22 2015 |
17041 |
466.48 |
| Jul 22 2015 |
20729 |
500.64 |
| Jul 22 2015 |
28584 |
493.81 |
| Jul 15 2015 |
17145 |
466.48 |
| Jul 15 2015 |
21046 |
500.64 |
| Jul 15 2015 |
28774 |
493.81 |
| Jul 08 2015 |
17193 |
466.48 |
| Jul 08 2015 |
21131 |
500.64 |
| Jul 08 2015 |
28911 |
493.81 |
| Jul 01 2015 |
17287 |
466.48 |
| Jul 01 2015 |
21270 |
500.64 |
| Jul 01 2015 |
29051 |
493.81 |
| Jun 24 2015 |
17354 |
466.48 |
| Jun 24 2015 |
21319 |
500.64 |
| Jun 24 2015 |
29172 |
493.81 |
| Jun 17 2015 |
17372 |
466.48 |
| Jun 17 2015 |
21185 |
500.64 |
| Jun 17 2015 |
29188 |
493.81 |
| Jun 10 2015 |
21395 |
500.64 |
| Jun 10 2015 |
17387 |
466.48 |
| Jun 10 2015 |
29252 |
493.81 |
| Jun 03 2015 |
17369 |
466.48 |
| Jun 03 2015 |
22582 |
512.4 |
| Jun 03 2015 |
30447 |
500.92 |
| May 27 2015 |
17356 |
466.48 |
| May 27 2015 |
18561 |
472.25 |
| May 27 2015 |
25811 |
469.37 |
| May 20 2015 |
18623 |
472.25 |
| May 20 2015 |
17386 |
466.48 |
| May 20 2015 |
25820 |
469.37 |
| May 13 2015 |
17309 |
466.48 |
| May 13 2015 |
18832 |
472.25 |
| May 13 2015 |
25935 |
469.37 |
| May 06 2015 |
18657 |
472.25 |
| May 06 2015 |
16949 |
466.48 |
| May 06 2015 |
25533 |
469.37 |
| Apr 29 2015 |
17066 |
466.48 |
| Apr 29 2015 |
18899 |
472.25 |
| Apr 29 2015 |
25718 |
469.37 |
| Apr 22 2015 |
18977 |
472.25 |
| Apr 22 2015 |
17136 |
466.48 |
| Apr 22 2015 |
25826 |
469.37 |
| Apr 15 2015 |
16994 |
466.48 |
| Apr 15 2015 |
19940 |
485.34 |
| Apr 15 2015 |
26943 |
479.05 |
| Apr 08 2015 |
21225 |
498.42 |
| Apr 08 2015 |
17246 |
466.48 |
| Apr 08 2015 |
27530 |
482.45 |
| Apr 01 2015 |
21389 |
498.42 |
| Apr 01 2015 |
30166 |
498.42 |
| Mar 25 2015 |
20767 |
498.42 |
| Mar 25 2015 |
29341 |
498.42 |
| Mar 18 2015 |
19841 |
498.42 |
| Mar 18 2015 |
28363 |
498.42 |
| Mar 11 2015 |
20297 |
498.42 |
| Mar 11 2015 |
29124 |
498.42 |
| Mar 04 2015 |
20672 |
498.42 |
| Mar 04 2015 |
29477 |
498.42 |
| Feb 25 2015 |
20715 |
498.42 |
| Feb 25 2015 |
29488 |
498.42 |
| Feb 18 2015 |
20898 |
498.42 |
| Feb 18 2015 |
29597 |
498.42 |
| Feb 11 2015 |
20902 |
498.42 |
| Feb 11 2015 |
29610 |
498.42 |
| Feb 04 2015 |
20964 |
498.42 |
| Feb 04 2015 |
29631 |
498.42 |
| Jan 28 2015 |
20903 |
498.42 |
| Jan 28 2015 |
29621 |
498.42 |
| Jan 21 2015 |
20931 |
498.42 |
| Jan 21 2015 |
29651 |
498.42 |
| Jan 14 2015 |
20941 |
498.42 |
| Jan 14 2015 |
29645 |
498.42 |
| Jan 07 2015 |
20940 |
498.42 |
| Jan 07 2015 |
29619 |
498.42 |
| Dec 31 2014 |
20940 |
498.42 |
| Dec 31 2014 |
29633 |
498.42 |
| Dec 24 2014 |
20940 |
498.42 |
| Dec 24 2014 |
29633 |
498.42 |
| Dec 17 2014 |
20940 |
498.42 |
| Dec 17 2014 |
29624 |
498.42 |
| Dec 10 2014 |
20940 |
498.42 |
| Dec 10 2014 |
29625 |
498.42 |
| Dec 03 2014 |
20940 |
498.42 |
| Dec 03 2014 |
29625 |
498.42 |
| Nov 26 2014 |
20940 |
498.42 |
| Nov 26 2014 |
29625 |
498.42 |
| Nov 19 2014 |
20940 |
498.42 |
| Nov 19 2014 |
29625 |
498.42 |
| Nov 12 2014 |
20940 |
498.42 |
| Nov 12 2014 |
29627 |
498.42 |
| Nov 05 2014 |
20940 |
498.42 |
| Nov 05 2014 |
29627 |
498.42 |
| Oct 29 2014 |
20934 |
498.42 |
| Oct 29 2014 |
29624 |
498.42 |
| Oct 22 2014 |
20880 |
498.42 |
| Oct 22 2014 |
29623 |
498.42 |
| Oct 15 2014 |
20765 |
498.42 |
| Oct 15 2014 |
29516 |
498.42 |
| Oct 08 2014 |
20786 |
498.42 |
| Oct 08 2014 |
29512 |
498.42 |
| Oct 01 2014 |
20790 |
498.42 |
| Oct 01 2014 |
29562 |
498.42 |
| Sep 24 2014 |
20899 |
498.42 |
| Sep 24 2014 |
29566 |
498.42 |
| Sep 17 2014 |
20714 |
498.42 |
| Sep 17 2014 |
29475 |
498.42 |
| Sep 10 2014 |
20713 |
498.42 |
| Sep 10 2014 |
29524 |
498.42 |
| Sep 03 2014 |
20787 |
498.42 |
| Sep 03 2014 |
29596 |
498.42 |
| Aug 27 2014 |
20654 |
498.42 |
| Aug 27 2014 |
29677 |
498.42 |
| Aug 20 2014 |
20657 |
498.42 |
| Aug 20 2014 |
29713 |
498.42 |
| Aug 13 2014 |
20590 |
498.42 |
| Aug 13 2014 |
29778 |
498.42 |
| Aug 06 2014 |
20794 |
498.42 |
| Aug 06 2014 |
29928 |
498.42 |
| Jul 30 2014 |
20876 |
498.42 |
| Jul 30 2014 |
30160 |
498.42 |
| Jul 23 2014 |
20668 |
498.42 |
| Jul 23 2014 |
29893 |
498.42 |
| Jul 16 2014 |
20861 |
498.42 |
| Jul 16 2014 |
29884 |
498.42 |
| Jul 09 2014 |
20988 |
498.42 |
| Jul 09 2014 |
29948 |
498.42 |
| Jul 02 2014 |
21073 |
498.42 |
| Jul 02 2014 |
30182 |
498.42 |
| Jun 25 2014 |
21196 |
498.42 |
| Jun 25 2014 |
30314 |
498.42 |
| Jun 18 2014 |
21267 |
498.42 |
| Jun 18 2014 |
30353 |
498.42 |
| Jun 11 2014 |
21124 |
498.42 |
| Jun 11 2014 |
30485 |
498.42 |
| Jun 04 2014 |
21316 |
498.42 |
| Jun 04 2014 |
30754 |
498.42 |
| May 28 2014 |
21100 |
498.42 |
| May 28 2014 |
30606 |
498.42 |
| May 21 2014 |
21155 |
498.42 |
| May 21 2014 |
30748 |
498.42 |
| May 14 2014 |
21275 |
498.42 |
| May 14 2014 |
30909 |
498.42 |
| May 07 2014 |
20801 |
498.42 |
| May 07 2014 |
30487 |
498.42 |
| Apr 30 2014 |
21444 |
498.42 |
| Apr 30 2014 |
31210 |
498.42 |
