| Apr 01 2025 |
3177 |
388.98 |
| Apr 01 2025 |
5206 |
388.98 |
| Mar 25 2025 |
3215 |
388.98 |
| Mar 25 2025 |
6224 |
438.57 |
| Mar 25 2025 |
6400 |
413.77 |
| Mar 18 2025 |
3147 |
388.98 |
| Mar 18 2025 |
6161 |
438.57 |
| Mar 18 2025 |
6342 |
413.77 |
| Mar 11 2025 |
3141 |
388.98 |
| Mar 11 2025 |
6154 |
438.57 |
| Mar 11 2025 |
6340 |
413.77 |
| Mar 04 2025 |
3127 |
388.98 |
| Mar 04 2025 |
6148 |
438.57 |
| Mar 04 2025 |
6343 |
413.77 |
| Feb 25 2025 |
3142 |
388.98 |
| Feb 25 2025 |
6129 |
438.57 |
| Feb 25 2025 |
6322 |
413.77 |
| Feb 18 2025 |
3135 |
388.98 |
| Feb 18 2025 |
6085 |
438.57 |
| Feb 18 2025 |
6293 |
413.77 |
| Feb 11 2025 |
3137 |
388.98 |
| Feb 11 2025 |
6104 |
438.57 |
| Feb 11 2025 |
6354 |
413.77 |
| Feb 04 2025 |
3116 |
388.98 |
| Feb 04 2025 |
6088 |
438.57 |
| Feb 04 2025 |
6341 |
413.77 |
| Jan 29 2025 |
3083 |
388.98 |
| Jan 29 2025 |
6084 |
438.57 |
| Jan 29 2025 |
6306 |
413.77 |
| Jan 22 2025 |
3091 |
388.98 |
| Jan 22 2025 |
6068 |
438.57 |
| Jan 22 2025 |
6312 |
413.77 |
| Jan 15 2025 |
3106 |
388.98 |
| Jan 15 2025 |
6065 |
438.57 |
| Jan 15 2025 |
6342 |
413.77 |
| Jan 08 2025 |
3106 |
388.98 |
| Jan 08 2025 |
4165 |
438.57 |
| Jan 08 2025 |
4584 |
413.77 |
| Jan 01 2025 |
3106 |
388.98 |
| Jan 01 2025 |
4186 |
438.57 |
| Jan 01 2025 |
4580 |
413.77 |
| Dec 25 2024 |
3106 |
388.98 |
| Dec 25 2024 |
4190 |
438.57 |
| Dec 25 2024 |
4580 |
413.77 |
| Dec 18 2024 |
3121 |
388.98 |
| Dec 18 2024 |
4190 |
438.57 |
| Dec 18 2024 |
4579 |
413.77 |
| Dec 11 2024 |
3121 |
388.98 |
| Dec 11 2024 |
4185 |
438.57 |
| Dec 11 2024 |
4577 |
413.77 |
| Dec 04 2024 |
3121 |
388.98 |
| Dec 04 2024 |
4185 |
438.57 |
| Dec 04 2024 |
4577 |
413.77 |
| Nov 27 2024 |
3121 |
388.98 |
| Nov 27 2024 |
4185 |
438.57 |
| Nov 27 2024 |
4577 |
413.77 |
| Nov 20 2024 |
3121 |
388.98 |
| Nov 20 2024 |
4151 |
438.57 |
| Nov 20 2024 |
4562 |
413.77 |
| Nov 13 2024 |
3121 |
388.98 |
| Nov 13 2024 |
4152 |
438.57 |
| Nov 13 2024 |
4563 |
413.77 |
| Nov 06 2024 |
3106 |
388.98 |
| Nov 06 2024 |
4146 |
438.57 |
| Nov 06 2024 |
4567 |
413.77 |
| Oct 30 2024 |
2970 |
388.98 |
| Oct 30 2024 |
4162 |
438.57 |
| Oct 30 2024 |
4442 |
413.77 |
| Oct 23 2024 |
2970 |
388.98 |
| Oct 23 2024 |
4172 |
438.57 |
| Oct 23 2024 |
5238 |
413.77 |
| Oct 16 2024 |
2971 |
388.98 |
| Oct 16 2024 |
4177 |
438.57 |
| Oct 16 2024 |
5214 |
413.77 |
| Oct 09 2024 |
2943 |
388.98 |
| Oct 09 2024 |
4180 |
438.57 |
| Oct 09 2024 |
5229 |
413.77 |
| Oct 02 2024 |
2911 |
388.98 |
| Oct 02 2024 |
4133 |
438.57 |
| Oct 02 2024 |
5136 |
413.77 |
| Sep 25 2024 |
2905 |
388.98 |
| Sep 25 2024 |
4137 |
438.57 |
| Sep 25 2024 |
5077 |
413.77 |
| Sep 18 2024 |
2908 |
388.98 |
| Sep 18 2024 |
4132 |
438.57 |
| Sep 18 2024 |
5033 |
413.77 |
| Sep 11 2024 |
2889 |
388.98 |
| Sep 11 2024 |
4117 |
438.57 |
| Sep 11 2024 |
4975 |
413.77 |
| Sep 04 2024 |
2962 |
388.98 |
| Sep 04 2024 |
4119 |
438.57 |
| Sep 04 2024 |
5127 |
413.77 |
| Aug 28 2024 |
2984 |
388.98 |
| Aug 28 2024 |
4151 |
438.57 |
| Aug 28 2024 |
5131 |
413.77 |
| Aug 21 2024 |
3012 |
388.98 |
| Aug 21 2024 |
4066 |
438.57 |
| Aug 21 2024 |
5046 |
413.77 |
| Aug 14 2024 |
2974 |
388.98 |
| Aug 14 2024 |
3829 |
438.57 |
| Aug 14 2024 |
4727 |
413.77 |
| Aug 07 2024 |
3009 |
388.98 |
| Aug 07 2024 |
6277 |
438.57 |
| Aug 07 2024 |
7074 |
413.77 |
| Jul 31 2024 |
3046 |
388.98 |
| Jul 31 2024 |
6352 |
438.57 |
| Jul 31 2024 |
7128 |
413.77 |
| Jul 24 2024 |
3045 |
388.98 |
| Jul 24 2024 |
6376 |
438.57 |
| Jul 24 2024 |
7104 |
413.77 |
| Jul 17 2024 |
2970 |
388.98 |
| Jul 17 2024 |
6320 |
438.57 |
| Jul 17 2024 |
6988 |
413.77 |
| Jul 10 2024 |
2773 |
388.98 |
| Jul 10 2024 |
4126 |
438.57 |
| Jul 10 2024 |
4905 |
413.77 |
| Jul 03 2024 |
2908 |
388.98 |
| Jul 03 2024 |
4213 |
438.57 |
| Jul 03 2024 |
5041 |
413.77 |
| Jun 26 2024 |
2758 |
388.98 |
| Jun 26 2024 |
4292 |
438.57 |
| Jun 26 2024 |
4912 |
413.77 |
| Jun 19 2024 |
2787 |
388.98 |
| Jun 19 2024 |
4309 |
438.57 |
| Jun 19 2024 |
5008 |
413.77 |
| Jun 12 2024 |
2759 |
388.98 |
| Jun 12 2024 |
4314 |
438.57 |
| Jun 12 2024 |
4973 |
413.77 |
| Jun 05 2024 |
2737 |
388.98 |
| Jun 05 2024 |
4331 |
438.57 |
| Jun 05 2024 |
4974 |
413.77 |
| May 29 2024 |
2774 |
388.98 |
| May 29 2024 |
4373 |
438.57 |
| May 29 2024 |
4929 |
413.77 |
| May 22 2024 |
2980 |
388.98 |
| May 22 2024 |
4297 |
438.57 |
| May 22 2024 |
5087 |
413.77 |
| May 15 2024 |
2983 |
388.98 |
| May 15 2024 |
4182 |
438.57 |
| May 15 2024 |
5094 |
413.77 |
| May 08 2024 |
3007 |
388.98 |
| May 08 2024 |
4228 |
438.57 |
| May 08 2024 |
5172 |
413.77 |
| May 01 2024 |
3050 |
388.98 |
| May 01 2024 |
4223 |
438.57 |
| May 01 2024 |
5574 |
413.77 |
| Apr 24 2024 |
3815 |
388.98 |
| Apr 24 2024 |
4861 |
438.57 |
| Apr 24 2024 |
7266 |
413.77 |
| Apr 17 2024 |
3853 |
388.98 |
| Apr 17 2024 |
4838 |
438.57 |
| Apr 17 2024 |
7281 |
413.77 |
| Apr 10 2024 |
3878 |
388.98 |
| Apr 10 2024 |
4839 |
438.57 |
| Apr 10 2024 |
7299 |
413.77 |
| Apr 03 2024 |
4798 |
438.57 |
| Apr 03 2024 |
9159 |
438.57 |
| May 05 2017 |
21771 |
540.43 |
| May 05 2017 |
29160 |
540.43 |
| Apr 28 2017 |
21521 |
540.43 |
| Apr 28 2017 |
28780 |
540.43 |
| Apr 21 2017 |
21859 |
540.43 |
| Apr 21 2017 |
29084 |
540.43 |
| Apr 14 2017 |
22118 |
540.43 |
| Apr 14 2017 |
29062 |
540.43 |
| Apr 07 2017 |
19403 |
508.99 |
| Apr 07 2017 |
25392 |
508.99 |
| Mar 31 2017 |
23524 |
562.16 |
| Mar 31 2017 |
19395 |
508.99 |
| Mar 31 2017 |
27607 |
526.72 |
| Mar 24 2017 |
18991 |
508.99 |
| Mar 24 2017 |
23228 |
562.16 |
| Mar 24 2017 |
27128 |
526.72 |
| Mar 17 2017 |
23337 |
562.16 |
| Mar 17 2017 |
19283 |
508.99 |
| Mar 17 2017 |
27342 |
526.72 |
| Mar 10 2017 |
23449 |
562.16 |
| Mar 10 2017 |
19242 |
508.99 |
| Mar 10 2017 |
27362 |
526.72 |
| Mar 03 2017 |
23283 |
562.16 |
| Mar 03 2017 |
19060 |
508.99 |
| Mar 03 2017 |
27187 |
526.72 |
| Feb 24 2017 |
23146 |
562.16 |
| Feb 24 2017 |
19295 |
508.99 |
| Feb 24 2017 |
27196 |
526.72 |
| Feb 17 2017 |
22862 |
562.16 |
| Feb 17 2017 |
19240 |
508.99 |
| Feb 17 2017 |
27148 |
526.72 |
| Feb 10 2017 |
22900 |
562.16 |
| Feb 10 2017 |
19460 |
508.99 |
| Feb 10 2017 |
27266 |
526.72 |
| Feb 03 2017 |
19399 |
508.99 |
| Feb 03 2017 |
22903 |
562.16 |
| Feb 03 2017 |
27203 |
526.72 |
| Jan 27 2017 |
22943 |
562.16 |
| Jan 27 2017 |
19382 |
508.99 |
| Jan 27 2017 |
27208 |
526.72 |
| Jan 20 2017 |
22936 |
562.16 |
| Jan 20 2017 |
19322 |
508.99 |
| Jan 20 2017 |
27164 |
526.72 |
| Jan 13 2017 |
19284 |
508.99 |
| Jan 13 2017 |
22954 |
562.16 |
| Jan 13 2017 |
27137 |
526.72 |
| Jan 06 2017 |
19284 |
508.99 |
| Jan 06 2017 |
22965 |
562.16 |
| Jan 06 2017 |
27137 |
526.72 |
| Dec 30 2016 |
22976 |
562.16 |
| Dec 30 2016 |
19285 |
508.99 |
| Dec 30 2016 |
27148 |
526.72 |
| Dec 23 2016 |
19285 |
508.99 |
| Dec 23 2016 |
22976 |
562.16 |
| Dec 23 2016 |
27148 |
526.72 |
| Dec 16 2016 |
19285 |
508.99 |
| Dec 16 2016 |
22960 |
562.16 |
| Dec 16 2016 |
27143 |
526.72 |
| Dec 09 2016 |
22955 |
562.16 |
| Dec 09 2016 |
19278 |
508.99 |
| Dec 09 2016 |
27140 |
526.72 |
| Dec 02 2016 |
22955 |
562.16 |
| Dec 02 2016 |
19278 |
508.99 |
| Dec 02 2016 |
27141 |
526.72 |
| Nov 25 2016 |
19278 |
508.99 |
| Nov 25 2016 |
22950 |
562.16 |
| Nov 25 2016 |
27138 |
526.72 |
| Nov 18 2016 |
22950 |
562.16 |
| Nov 18 2016 |
19278 |
508.99 |
| Nov 18 2016 |
27138 |
526.72 |
| Nov 11 2016 |
22950 |
562.16 |
| Nov 11 2016 |
19246 |
508.99 |
| Nov 11 2016 |
27109 |
526.72 |
| Nov 04 2016 |
22950 |
562.16 |
| Nov 04 2016 |
19246 |
508.99 |
| Nov 04 2016 |
27109 |
526.72 |
| Oct 28 2016 |
19261 |
508.99 |
| Oct 28 2016 |
22951 |
562.16 |
| Oct 28 2016 |
27120 |
526.72 |
| Oct 21 2016 |
22949 |
562.16 |
| Oct 21 2016 |
19282 |
508.99 |
| Oct 21 2016 |
27137 |
526.72 |
| Oct 14 2016 |
22848 |
562.16 |
| Oct 14 2016 |
19305 |
508.99 |
| Oct 14 2016 |
27098 |
526.72 |
| Oct 07 2016 |
19322 |
508.99 |
| Oct 07 2016 |
22880 |
562.16 |
| Oct 07 2016 |
27131 |
526.72 |
| Sep 30 2016 |
22948 |
562.16 |
| Sep 30 2016 |
19332 |
508.99 |
| Sep 30 2016 |
27172 |
526.72 |
| Sep 23 2016 |
23035 |
562.16 |
| Sep 23 2016 |
19097 |
508.99 |
| Sep 23 2016 |
26990 |
526.72 |
| Sep 16 2016 |
23150 |
562.16 |
| Sep 16 2016 |
19012 |
508.99 |
| Sep 16 2016 |
27021 |
526.72 |
| Sep 09 2016 |
23253 |
562.16 |
| Sep 09 2016 |
19131 |
508.99 |
| Sep 09 2016 |
27111 |
526.72 |
| Sep 02 2016 |
8391 |
465.54 |
| Sep 02 2016 |
19645 |
506.21 |
| Sep 02 2016 |
16915 |
483.9 |
| Sep 02 2016 |
19857 |
465 |
| Aug 26 2016 |
19705 |
506.21 |
| Aug 26 2016 |
8182 |
465.54 |
| Aug 26 2016 |
16708 |
483.9 |
| Aug 26 2016 |
19650 |
465 |
| Aug 19 2016 |
16741 |
483.9 |
| Aug 19 2016 |
19749 |
506.21 |
| Aug 19 2016 |
8326 |
465.54 |
| Aug 19 2016 |
19671 |
465 |
| Aug 12 2016 |
9298 |
478.56 |
| Aug 12 2016 |
19253 |
497.84 |
| Aug 12 2016 |
15611 |
472.06 |
| Aug 12 2016 |
18028 |
441.82 |
| Aug 05 2016 |
19147 |
497.84 |
| Aug 05 2016 |
9362 |
478.56 |
| Aug 05 2016 |
15657 |
472.06 |
| Aug 05 2016 |
18147 |
441.82 |
| Jul 29 2016 |
15510 |
472.06 |
| Jul 29 2016 |
10750 |
512.12 |
| Jul 29 2016 |
17913 |
483.34 |
| Jul 29 2016 |
18301 |
441.82 |
| Jul 22 2016 |
15644 |
472.06 |
| Jul 22 2016 |
10865 |
512.12 |
| Jul 22 2016 |
18128 |
483.34 |
| Jul 22 2016 |
18494 |
441.82 |
| Jun 22 2016 |
14612 |
460.1 |
| Jun 22 2016 |
18009 |
478.57 |
| Jun 22 2016 |
9782 |
486.42 |
| Jun 22 2016 |
19517 |
441.82 |
| Jun 15 2016 |
14809 |
460.1 |
| Jun 15 2016 |
18059 |
478.57 |
| Jun 15 2016 |
8974 |
461.96 |
| Jun 15 2016 |
19731 |
441.82 |
| Jun 08 2016 |
18191 |
478.57 |
| Jun 08 2016 |
9090 |
461.96 |
| Jun 08 2016 |
14863 |
460.1 |
| Jun 08 2016 |
19783 |
441.82 |
| Jun 01 2016 |
9249 |
461.96 |
| Jun 01 2016 |
16218 |
458.77 |
| Jun 01 2016 |
14967 |
460.1 |
| Jun 01 2016 |
20071 |
441.82 |
| May 25 2016 |
16160 |
458.77 |
| May 25 2016 |
9160 |
461.96 |
| May 25 2016 |
14689 |
457.84 |
| May 25 2016 |
19956 |
441.82 |
| May 18 2016 |
9125 |
459.42 |
| May 18 2016 |
16340 |
458.77 |
| May 18 2016 |
14808 |
457.84 |
| May 18 2016 |
20145 |
441.82 |
| May 11 2016 |
13716 |
447.85 |
| May 11 2016 |
16244 |
458.77 |
| May 11 2016 |
8682 |
452.77 |
| May 11 2016 |
20138 |
441.82 |
| May 04 2016 |
8675 |
452.77 |
| May 04 2016 |
16149 |
458.77 |
| May 04 2016 |
13639 |
447.85 |
| May 04 2016 |
19267 |
436.68 |
| Apr 27 2016 |
16451 |
458.77 |
| Apr 27 2016 |
8893 |
452.77 |
| Apr 27 2016 |
13893 |
447.85 |
| Apr 27 2016 |
19556 |
436.68 |
| Apr 20 2016 |
13835 |
447.85 |
| Apr 20 2016 |
8946 |
452.77 |
| Apr 20 2016 |
16483 |
458.77 |
| Apr 20 2016 |
19589 |
436.68 |
| Apr 13 2016 |
16343 |
458.77 |
| Apr 13 2016 |
9009 |
452.77 |
| Apr 13 2016 |
14176 |
447.85 |
| Apr 13 2016 |
19565 |
436.68 |
| Apr 06 2016 |
14530 |
447.85 |
| Apr 06 2016 |
16406 |
458.77 |
| Apr 06 2016 |
9153 |
452.77 |
| Apr 06 2016 |
19791 |
436.68 |
| Mar 30 2016 |
14369 |
447.85 |
| Mar 30 2016 |
16292 |
458.77 |
| Mar 30 2016 |
8893 |
452.77 |
| Mar 30 2016 |
19633 |
436.68 |
| Mar 23 2016 |
9205 |
452.77 |
| Mar 23 2016 |
16288 |
458.77 |
| Mar 23 2016 |
14639 |
447.85 |
| Mar 23 2016 |
19774 |
436.68 |
| Mar 16 2016 |
9172 |
452.77 |
| Mar 16 2016 |
16220 |
458.77 |
| Mar 16 2016 |
14747 |
447.85 |
| Mar 16 2016 |
19710 |
436.68 |
| Mar 09 2016 |
9232 |
452.77 |
| Mar 09 2016 |
16145 |
458.77 |
| Mar 09 2016 |
14844 |
447.85 |
| Mar 09 2016 |
19763 |
436.68 |
| Mar 02 2016 |
14652 |
447.85 |
| Mar 02 2016 |
9272 |
452.77 |
| Mar 02 2016 |
16107 |
458.77 |
| Mar 02 2016 |
19647 |
436.68 |
| Feb 24 2016 |
9233 |
452.77 |
| Feb 24 2016 |
16025 |
458.77 |
| Feb 24 2016 |
14632 |
447.85 |
| Feb 24 2016 |
19591 |
436.68 |
| Feb 17 2016 |
16084 |
458.77 |
| Feb 17 2016 |
9334 |
452.77 |
| Feb 17 2016 |
14814 |
447.85 |
| Feb 17 2016 |
19787 |
436.68 |
| Feb 10 2016 |
14735 |
447.85 |
| Feb 10 2016 |
9403 |
452.77 |
| Feb 10 2016 |
16095 |
458.77 |
| Feb 10 2016 |
19738 |
436.68 |
| Feb 03 2016 |
16075 |
458.77 |
| Feb 03 2016 |
9415 |
452.77 |
| Feb 03 2016 |
14727 |
447.85 |
| Feb 03 2016 |
19743 |
436.68 |
| Jan 27 2016 |
16028 |
458.77 |
| Jan 27 2016 |
9415 |
452.77 |
| Jan 27 2016 |
14774 |
447.85 |
| Jan 27 2016 |
19746 |
436.68 |
| Jan 20 2016 |
16071 |
458.77 |
| Jan 20 2016 |
9428 |
452.77 |
| Jan 20 2016 |
14774 |
447.85 |
| Jan 20 2016 |
19753 |
436.68 |
| Jan 13 2016 |
14793 |
447.85 |
| Jan 13 2016 |
16101 |
458.77 |
| Jan 13 2016 |
9428 |
452.77 |
| Jan 13 2016 |
19776 |
436.68 |
| Jan 06 2016 |
9428 |
452.77 |
| Jan 06 2016 |
16119 |
458.77 |
| Jan 06 2016 |
14793 |
447.85 |
| Jan 06 2016 |
19783 |
436.68 |
| Dec 30 2015 |
16111 |
458.77 |
| Dec 30 2015 |
9440 |
452.77 |
| Dec 30 2015 |
14793 |
447.85 |
| Dec 30 2015 |
19778 |
436.68 |
| Dec 23 2015 |
16110 |
458.77 |
| Dec 23 2015 |
9440 |
452.77 |
| Dec 23 2015 |
14791 |
447.85 |
| Dec 23 2015 |
19779 |
436.68 |
| Dec 16 2015 |
9440 |
452.77 |
| Dec 16 2015 |
16110 |
458.77 |
| Dec 16 2015 |
14791 |
447.85 |
| Dec 16 2015 |
19779 |
436.68 |
| Dec 09 2015 |
9440 |
452.77 |
| Dec 09 2015 |
16115 |
458.77 |
| Dec 09 2015 |
14790 |
447.85 |
| Dec 09 2015 |
19784 |
436.68 |
| Dec 02 2015 |
16116 |
458.77 |
| Dec 02 2015 |
9440 |
452.77 |
| Dec 02 2015 |
14791 |
447.85 |
| Dec 02 2015 |
19785 |
436.68 |
| Nov 25 2015 |
14791 |
447.85 |
| Nov 25 2015 |
16116 |
458.77 |
| Nov 25 2015 |
9440 |
452.77 |
| Nov 25 2015 |
19786 |
436.68 |
| Nov 18 2015 |
9440 |
452.77 |
| Nov 18 2015 |
16116 |
458.77 |
| Nov 18 2015 |
14791 |
447.85 |
| Nov 18 2015 |
19786 |
436.68 |
| Nov 11 2015 |
9440 |
452.77 |
| Nov 11 2015 |
16116 |
458.77 |
| Nov 11 2015 |
14772 |
447.85 |
| Nov 11 2015 |
19773 |
436.68 |
| Nov 04 2015 |
14772 |
447.85 |
| Nov 04 2015 |
9440 |
452.77 |
| Nov 04 2015 |
16116 |
458.77 |
| Nov 04 2015 |
19773 |
436.68 |
| Oct 28 2015 |
16087 |
458.77 |
| Oct 28 2015 |
9426 |
452.77 |
| Oct 28 2015 |
14774 |
447.85 |
| Oct 28 2015 |
19742 |
436.68 |
| Oct 21 2015 |
14727 |
447.85 |
| Oct 21 2015 |
9394 |
452.77 |
| Oct 21 2015 |
16105 |
458.77 |
| Oct 21 2015 |
19721 |
436.68 |
| Oct 14 2015 |
14720 |
447.85 |
| Oct 14 2015 |
16119 |
458.77 |
| Oct 14 2015 |
9395 |
452.77 |
| Oct 14 2015 |
19727 |
436.68 |
| Oct 07 2015 |
16080 |
458.77 |
| Oct 07 2015 |
9400 |
452.77 |
| Oct 07 2015 |
14741 |
447.85 |
| Oct 07 2015 |
19735 |
436.68 |
| Sep 30 2015 |
16077 |
458.77 |
| Sep 30 2015 |
9420 |
452.77 |
| Sep 30 2015 |
14756 |
447.85 |
| Sep 30 2015 |
19751 |
436.68 |
| Sep 23 2015 |
9354 |
452.77 |
| Sep 23 2015 |
16060 |
458.77 |
| Sep 23 2015 |
14838 |
447.85 |
| Sep 23 2015 |
19807 |
436.68 |
| Sep 16 2015 |
15439 |
454.03 |
| Sep 16 2015 |
15458 |
453.18 |
| Sep 16 2015 |
9318 |
452.77 |
| Sep 16 2015 |
20162 |
439.56 |
| Sep 09 2015 |
9390 |
455.44 |
| Sep 09 2015 |
15529 |
454.16 |
| Sep 09 2015 |
16282 |
462.46 |
| Sep 09 2015 |
21775 |
450.41 |
| Sep 02 2015 |
9267 |
455.44 |
| Sep 02 2015 |
15388 |
454.16 |
| Sep 02 2015 |
16357 |
462.46 |
| Sep 02 2015 |
21725 |
450.41 |
| Aug 26 2015 |
16425 |
461.54 |
| Aug 26 2015 |
15859 |
456.77 |
| Aug 26 2015 |
9149 |
449.47 |
| Aug 26 2015 |
21906 |
450.41 |
| Aug 19 2015 |
15903 |
456.77 |
| Aug 19 2015 |
9065 |
449.47 |
| Aug 19 2015 |
16652 |
461.54 |
| Aug 19 2015 |
22116 |
450.41 |
| Aug 12 2015 |
16015 |
456.77 |
| Aug 12 2015 |
9127 |
449.47 |
| Aug 12 2015 |
16629 |
461.54 |
| Aug 12 2015 |
22222 |
450.41 |
| Aug 05 2015 |
15956 |
456.77 |
| Aug 05 2015 |
9101 |
449.47 |
| Aug 05 2015 |
16687 |
461.54 |
| Aug 05 2015 |
22196 |
450.41 |
| Jul 29 2015 |
16708 |
461.54 |
| Jul 29 2015 |
15738 |
453.08 |
| Jul 29 2015 |
9028 |
449.47 |
| Jul 29 2015 |
23084 |
455.04 |
| Jul 22 2015 |
15503 |
450.94 |
| Jul 22 2015 |
9401 |
455.06 |
| Jul 22 2015 |
16710 |
461.54 |
| Jul 22 2015 |
22942 |
453.5 |
| Jul 15 2015 |
15606 |
450.94 |
| Jul 15 2015 |
9578 |
455.06 |
| Jul 15 2015 |
17007 |
461.54 |
| Jul 15 2015 |
23094 |
453.5 |
| Jul 08 2015 |
9644 |
455.06 |
| Jul 08 2015 |
15664 |
450.94 |
| Jul 08 2015 |
17121 |
461.54 |
| Jul 08 2015 |
23245 |
453.5 |
| Jul 01 2015 |
15760 |
450.94 |
| Jul 01 2015 |
9747 |
455.06 |
| Jul 01 2015 |
17224 |
461.54 |
| Jul 01 2015 |
23359 |
453.5 |
| Jun 24 2015 |
10315 |
466.65 |
| Jun 24 2015 |
15809 |
450.94 |
| Jun 24 2015 |
17260 |
461.54 |
| Jun 24 2015 |
23483 |
453.68 |
| Jun 17 2015 |
10304 |
469.08 |
| Jun 17 2015 |
15825 |
450.94 |
| Jun 17 2015 |
17185 |
461.54 |
| Jun 17 2015 |
23750 |
455.21 |
| Jun 10 2015 |
17355 |
461.54 |
| Jun 10 2015 |
10386 |
469.08 |
| Jun 10 2015 |
15860 |
450.94 |
| Jun 10 2015 |
23774 |
455.21 |
| Jun 03 2015 |
15157 |
444.85 |
| Jun 03 2015 |
10285 |
469.08 |
| Jun 03 2015 |
17870 |
464.19 |
| Jun 03 2015 |
23497 |
452.4 |
| May 27 2015 |
10388 |
475.9 |
| May 27 2015 |
15102 |
444.85 |
| May 27 2015 |
20473 |
491.86 |
| May 27 2015 |
23763 |
455.49 |
| May 20 2015 |
21164 |
498.59 |
| May 20 2015 |
10288 |
473.96 |
| May 20 2015 |
18732 |
480.91 |
| May 20 2015 |
23768 |
455.49 |
| May 13 2015 |
18633 |
480.91 |
| May 13 2015 |
10293 |
473.96 |
| May 13 2015 |
21418 |
498.59 |
| May 13 2015 |
23848 |
455.49 |
| May 06 2015 |
9722 |
473.96 |
| May 06 2015 |
20008 |
485.94 |
| May 06 2015 |
18233 |
480.91 |
| May 06 2015 |
23489 |
455.49 |
| Apr 29 2015 |
18340 |
480.91 |
| Apr 29 2015 |
10051 |
473.96 |
| Apr 29 2015 |
22536 |
509.17 |
| Apr 29 2015 |
23725 |
455.49 |
| Apr 22 2015 |
22602 |
509.17 |
| Apr 22 2015 |
18449 |
480.91 |
| Apr 22 2015 |
10255 |
473.96 |
| Apr 22 2015 |
23824 |
455.49 |
| Apr 15 2015 |
10117 |
473.96 |
| Apr 15 2015 |
18321 |
480.91 |
| Apr 15 2015 |
20538 |
491.62 |
| Apr 15 2015 |
23592 |
455.49 |
| Apr 08 2015 |
23151 |
518.54 |
| Apr 08 2015 |
18570 |
480.91 |
| Apr 08 2015 |
10142 |
473.96 |
| Apr 08 2015 |
23761 |
456.02 |
| Apr 01 2015 |
10119 |
473.96 |
| Apr 01 2015 |
18760 |
480.91 |
| Apr 01 2015 |
23304 |
518.54 |
| Apr 01 2015 |
24176 |
456.02 |
| Mar 25 2015 |
18551 |
480.91 |
| Mar 25 2015 |
22644 |
518.54 |
| Mar 25 2015 |
9986 |
473.96 |
| Mar 25 2015 |
23463 |
456.02 |
| Mar 18 2015 |
18103 |
480.91 |
| Mar 18 2015 |
9455 |
473.96 |
| Mar 18 2015 |
21599 |
518.54 |
| Mar 18 2015 |
22778 |
456.02 |
| Mar 11 2015 |
22106 |
518.54 |
| Mar 11 2015 |
18290 |
480.91 |
| Mar 11 2015 |
9856 |
473.96 |
| Mar 11 2015 |
23421 |
456.02 |
| Mar 04 2015 |
10032 |
473.96 |
| Mar 04 2015 |
18561 |
480.91 |
| Mar 04 2015 |
22506 |
518.54 |
| Mar 04 2015 |
23697 |
456.02 |
| Feb 25 2015 |
22545 |
518.54 |
| Feb 25 2015 |
9913 |
473.96 |
| Feb 25 2015 |
18426 |
480.91 |
| Feb 25 2015 |
23703 |
456.02 |
| Feb 18 2015 |
22763 |
518.54 |
| Feb 18 2015 |
9994 |
473.96 |
| Feb 18 2015 |
18522 |
480.91 |
| Feb 18 2015 |
23813 |
456.02 |
| Feb 11 2015 |
22762 |
518.54 |
| Feb 11 2015 |
18609 |
480.91 |
| Feb 11 2015 |
10072 |
473.96 |
| Feb 11 2015 |
23805 |
456.02 |
| Feb 04 2015 |
18593 |
480.91 |
| Feb 04 2015 |
10096 |
473.96 |
| Feb 04 2015 |
22821 |
518.54 |
| Feb 04 2015 |
23841 |
456.02 |
| Jan 28 2015 |
10096 |
473.96 |
| Jan 28 2015 |
18636 |
480.91 |
| Jan 28 2015 |
22770 |
518.54 |
| Jan 28 2015 |
23846 |
456.02 |
| Jan 21 2015 |
10112 |
473.96 |
| Jan 21 2015 |
18616 |
480.91 |
| Jan 21 2015 |
22809 |
518.54 |
| Jan 21 2015 |
23867 |
456.02 |
| Jan 14 2015 |
22831 |
518.54 |
| Jan 14 2015 |
10112 |
473.96 |
| Jan 14 2015 |
18596 |
480.91 |
| Jan 14 2015 |
23877 |
456.02 |
| Jan 07 2015 |
22830 |
518.54 |
| Jan 07 2015 |
18575 |
480.91 |
| Jan 07 2015 |
10112 |
473.96 |
| Jan 07 2015 |
23848 |
456.02 |
| Dec 31 2014 |
18576 |
480.91 |
| Dec 31 2014 |
22830 |
518.54 |
| Dec 31 2014 |
10153 |
473.96 |
| Dec 31 2014 |
23858 |
456.02 |
| Dec 24 2014 |
22830 |
518.54 |
| Dec 24 2014 |
18576 |
480.91 |
| Dec 24 2014 |
10153 |
473.96 |
| Dec 24 2014 |
23858 |
456.02 |
| Dec 17 2014 |
10153 |
473.96 |
| Dec 17 2014 |
18559 |
480.91 |
| Dec 17 2014 |
22830 |
518.54 |
| Dec 17 2014 |
23849 |
456.02 |
| Dec 10 2014 |
10153 |
473.96 |
| Dec 10 2014 |
18560 |
480.91 |
| Dec 10 2014 |
22830 |
518.54 |
| Dec 10 2014 |
23849 |
456.02 |
| Dec 03 2014 |
10154 |
473.96 |
| Dec 03 2014 |
18560 |
480.91 |
| Dec 03 2014 |
22830 |
518.54 |
| Dec 03 2014 |
23849 |
456.02 |
| Nov 26 2014 |
22830 |
518.54 |
| Nov 26 2014 |
18560 |
480.91 |
| Nov 26 2014 |
10154 |
473.96 |
| Nov 26 2014 |
23849 |
456.02 |
| Nov 19 2014 |
10152 |
473.96 |
| Nov 19 2014 |
18560 |
480.91 |
| Nov 19 2014 |
22830 |
518.54 |
| Nov 19 2014 |
23849 |
456.02 |
| Nov 12 2014 |
18559 |
480.91 |
| Nov 12 2014 |
10152 |
473.96 |
| Nov 12 2014 |
22830 |
518.54 |
| Nov 12 2014 |
23849 |
456.02 |
| Nov 05 2014 |
22830 |
518.54 |
| Nov 05 2014 |
10152 |
473.96 |
| Nov 05 2014 |
18559 |
480.91 |
| Nov 05 2014 |
23850 |
456.02 |
| Oct 29 2014 |
22823 |
518.54 |
| Oct 29 2014 |
18559 |
480.91 |
| Oct 29 2014 |
10152 |
473.96 |
| Oct 29 2014 |
23846 |
456.02 |
| Oct 22 2014 |
10126 |
473.96 |
| Oct 22 2014 |
18487 |
480.91 |
| Oct 22 2014 |
22764 |
518.54 |
| Oct 22 2014 |
23853 |
456.02 |
| Oct 15 2014 |
22638 |
518.54 |
| Oct 15 2014 |
18466 |
480.91 |
| Oct 15 2014 |
10117 |
473.96 |
| Oct 15 2014 |
23775 |
456.02 |
| Oct 08 2014 |
22664 |
518.54 |
| Oct 08 2014 |
18439 |
480.91 |
| Oct 08 2014 |
10108 |
473.96 |
| Oct 08 2014 |
23762 |
456.02 |
| Oct 01 2014 |
18482 |
480.91 |
| Oct 01 2014 |
10128 |
473.96 |
| Oct 01 2014 |
22670 |
518.54 |
| Oct 01 2014 |
23800 |
456.02 |
| Sep 24 2014 |
10095 |
473.96 |
| Sep 24 2014 |
18378 |
480.91 |
| Sep 24 2014 |
22772 |
518.54 |
| Sep 24 2014 |
23834 |
456.02 |
| Sep 17 2014 |
23464 |
530.36 |
| Sep 17 2014 |
10583 |
486.42 |
| Sep 17 2014 |
19165 |
489.08 |
| Sep 17 2014 |
26846 |
478.36 |
| Sep 10 2014 |
10625 |
486.42 |
| Sep 10 2014 |
19000 |
489.08 |
| Sep 10 2014 |
23468 |
530.36 |
| Sep 10 2014 |
26870 |
478.36 |
| Sep 03 2014 |
10632 |
486.42 |
| Sep 03 2014 |
18966 |
489.08 |
| Sep 03 2014 |
23544 |
530.36 |
| Sep 03 2014 |
26944 |
478.36 |
| Aug 27 2014 |
19093 |
489.08 |
| Aug 27 2014 |
10458 |
486.42 |
| Aug 27 2014 |
23425 |
530.36 |
| Aug 27 2014 |
26997 |
478.36 |
| Aug 20 2014 |
23403 |
530.36 |
| Aug 20 2014 |
23578 |
553.04 |
| Aug 20 2014 |
10443 |
486.42 |
| Aug 20 2014 |
29716 |
498.44 |
| Aug 13 2014 |
10411 |
486.42 |
| Aug 13 2014 |
23737 |
553.04 |
| Aug 13 2014 |
24360 |
547.31 |
| Aug 13 2014 |
31623 |
513.14 |
| Aug 06 2014 |
9627 |
470.08 |
| Aug 06 2014 |
23837 |
553.04 |
| Aug 06 2014 |
24605 |
547.31 |
| Aug 06 2014 |
33977 |
533.01 |
| Jul 30 2014 |
24675 |
547.31 |
| Jul 30 2014 |
23855 |
553.04 |
| Jul 30 2014 |
9772 |
470.08 |
| Jul 30 2014 |
34225 |
533.01 |
| Jul 23 2014 |
23550 |
553.04 |
| Jul 23 2014 |
9571 |
470.08 |
| Jul 23 2014 |
24457 |
547.31 |
| Jul 23 2014 |
33926 |
533.01 |
| Jul 16 2014 |
23512 |
553.04 |
| Jul 16 2014 |
9692 |
470.08 |
| Jul 16 2014 |
24674 |
547.31 |
| Jul 16 2014 |
33892 |
533.01 |
| Jul 09 2014 |
25385 |
558.2 |
| Jul 09 2014 |
36181 |
558.2 |
| Jul 02 2014 |
25492 |
558.2 |
| Jul 02 2014 |
36468 |
558.2 |
| Jun 25 2014 |
25607 |
558.2 |
| Jun 25 2014 |
36677 |
558.2 |
| Jun 18 2014 |
25687 |
558.2 |
| Jun 18 2014 |
36700 |
558.2 |
| Jun 11 2014 |
25461 |
558.2 |
| Jun 11 2014 |
36822 |
558.2 |
| Jun 04 2014 |
25723 |
558.2 |
| Jun 04 2014 |
37179 |
558.2 |
| May 28 2014 |
25434 |
558.2 |
| May 28 2014 |
36978 |
558.2 |
| May 21 2014 |
25513 |
558.2 |
| May 21 2014 |
37147 |
558.2 |
| May 14 2014 |
25679 |
558.2 |
| May 14 2014 |
37345 |
558.2 |
| May 07 2014 |
22193 |
514.33 |
| May 07 2014 |
32456 |
514.33 |
| Apr 30 2014 |
22851 |
514.33 |
| Apr 30 2014 |
33213 |
514.33 |
