| Sep 30 2025 |
7582 |
298.85 |
| Sep 23 2025 |
8455 |
311.3 |
| Sep 16 2025 |
8346 |
311.3 |
| Sep 09 2025 |
8501 |
311.3 |
| Sep 02 2025 |
7070 |
311.3 |
| Aug 26 2025 |
7056 |
311.3 |
| Aug 19 2025 |
7101 |
311.3 |
| Aug 12 2025 |
7449 |
311.3 |
| Aug 05 2025 |
7812 |
311.3 |
| Jul 29 2025 |
7869 |
311.3 |
| Jul 22 2025 |
7635 |
311.3 |
| Jul 15 2025 |
7748 |
311.3 |
| Jul 08 2025 |
7750 |
311.3 |
| Jul 01 2025 |
7664 |
311.3 |
| Jun 24 2025 |
7695 |
311.3 |
| Jun 17 2025 |
7821 |
311.3 |
| Jun 10 2025 |
6832 |
311.3 |
| Jun 03 2025 |
6832 |
311.3 |
| May 27 2025 |
7707 |
311.3 |
| May 20 2025 |
6641 |
311.3 |
| May 13 2025 |
6576 |
311.3 |
| May 06 2025 |
6588 |
311.3 |
| Apr 29 2025 |
6093 |
311.3 |
| Apr 22 2025 |
6280 |
311.3 |
| Apr 15 2025 |
7113 |
311.3 |
| Apr 08 2025 |
6961 |
311.3 |
| Apr 01 2025 |
6850 |
311.3 |
| Mar 25 2025 |
6771 |
311.3 |
| Mar 18 2025 |
6680 |
311.3 |
| Mar 11 2025 |
460 |
316.51 |
| Mar 04 2025 |
323 |
316.51 |
| Feb 25 2025 |
242 |
316.51 |
| Feb 18 2025 |
242 |
316.51 |
| Feb 11 2025 |
5732 |
311.3 |
| Feb 04 2025 |
5261 |
311.3 |
| Jan 29 2025 |
5240 |
311.3 |
| Apr 15 2015 |
20400 |
490.11 |
| Apr 15 2015 |
28420 |
490.11 |
| Apr 08 2015 |
20492 |
490.11 |
| Apr 08 2015 |
28544 |
490.11 |
| Apr 01 2015 |
20643 |
490.11 |
| Apr 01 2015 |
29095 |
490.11 |
| Mar 25 2015 |
20040 |
490.11 |
| Mar 25 2015 |
28289 |
490.11 |
| Mar 18 2015 |
19206 |
490.11 |
| Mar 18 2015 |
27354 |
490.11 |
| Mar 11 2015 |
19647 |
490.11 |
| Mar 11 2015 |
28099 |
490.11 |
| Mar 04 2015 |
19989 |
490.11 |
| Mar 04 2015 |
28434 |
490.11 |
| Feb 25 2015 |
20019 |
490.11 |
| Feb 25 2015 |
28441 |
490.11 |
| Feb 18 2015 |
20197 |
490.11 |
| Feb 18 2015 |
28543 |
490.11 |
| Feb 11 2015 |
20205 |
490.11 |
| Feb 11 2015 |
28557 |
490.11 |
| Feb 04 2015 |
20266 |
490.11 |
| Feb 04 2015 |
28581 |
490.11 |
| Jan 28 2015 |
20206 |
490.11 |
| Jan 28 2015 |
28573 |
490.11 |
| Jan 21 2015 |
20232 |
490.11 |
| Jan 21 2015 |
28603 |
490.11 |
| Jan 14 2015 |
20250 |
490.11 |
| Jan 14 2015 |
28598 |
490.11 |
| Jan 07 2015 |
20250 |
490.11 |
| Jan 07 2015 |
28572 |
490.11 |
| Dec 31 2014 |
20250 |
490.11 |
| Dec 31 2014 |
28591 |
490.11 |
| Dec 24 2014 |
20250 |
490.11 |
| Dec 24 2014 |
28591 |
490.11 |
| Dec 17 2014 |
20250 |
490.11 |
| Dec 17 2014 |
28583 |
490.11 |
| Dec 10 2014 |
20250 |
490.11 |
| Dec 10 2014 |
28584 |
490.11 |
| Dec 03 2014 |
20250 |
490.11 |
| Dec 03 2014 |
28584 |
490.11 |
| Nov 26 2014 |
20250 |
490.11 |
| Nov 26 2014 |
28584 |
490.11 |
| Nov 19 2014 |
20250 |
490.11 |
| Nov 19 2014 |
28583 |
490.11 |
| Nov 12 2014 |
20250 |
490.11 |
| Nov 12 2014 |
28585 |
490.11 |
| Nov 05 2014 |
20250 |
490.11 |
| Nov 05 2014 |
28586 |
490.11 |
| Oct 29 2014 |
20244 |
490.11 |
| Oct 29 2014 |
28582 |
490.11 |
| Oct 22 2014 |
20195 |
490.11 |
| Oct 22 2014 |
28577 |
490.11 |
| Oct 15 2014 |
20076 |
490.11 |
| Oct 15 2014 |
28477 |
490.11 |
| Oct 08 2014 |
20091 |
490.11 |
| Oct 08 2014 |
28463 |
490.11 |
| Oct 01 2014 |
20095 |
490.11 |
| Oct 01 2014 |
28515 |
490.11 |
| Sep 24 2014 |
20197 |
490.11 |
| Sep 24 2014 |
28515 |
490.11 |
| Sep 17 2014 |
20023 |
490.11 |
| Sep 17 2014 |
28438 |
490.11 |
| Sep 10 2014 |
20027 |
490.11 |
| Sep 10 2014 |
28472 |
490.11 |
| Sep 03 2014 |
20108 |
490.11 |
| Sep 03 2014 |
28560 |
490.11 |
| Aug 27 2014 |
19988 |
490.11 |
| Aug 27 2014 |
28637 |
490.11 |
| Aug 20 2014 |
19995 |
490.11 |
| Aug 20 2014 |
28669 |
490.11 |
| Aug 13 2014 |
19918 |
490.11 |
| Aug 13 2014 |
28711 |
490.11 |
| Aug 06 2014 |
20112 |
490.11 |
| Aug 06 2014 |
28861 |
490.11 |
| Jul 30 2014 |
20180 |
490.11 |
| Jul 30 2014 |
29102 |
490.11 |
| Jul 23 2014 |
19977 |
490.11 |
| Jul 23 2014 |
28862 |
490.11 |
| Jul 16 2014 |
20168 |
490.11 |
| Jul 16 2014 |
28861 |
490.11 |
| Jul 09 2014 |
20288 |
490.11 |
| Jul 09 2014 |
28925 |
490.11 |
| Jul 02 2014 |
20370 |
490.11 |
| Jul 02 2014 |
29150 |
490.11 |
| Jun 25 2014 |
20470 |
490.11 |
| Jun 25 2014 |
29261 |
490.11 |
| Jun 18 2014 |
20538 |
490.11 |
| Jun 18 2014 |
29293 |
490.11 |
| Jun 11 2014 |
20388 |
490.11 |
| Jun 11 2014 |
29413 |
490.11 |
| Jun 04 2014 |
20560 |
490.11 |
| Jun 04 2014 |
29703 |
490.11 |
| May 28 2014 |
20353 |
490.11 |
| May 28 2014 |
29559 |
490.11 |
| May 21 2014 |
20411 |
490.11 |
| May 21 2014 |
29702 |
490.11 |
| May 14 2014 |
20524 |
490.11 |
| May 14 2014 |
29850 |
490.11 |
| May 07 2014 |
20074 |
490.11 |
| May 07 2014 |
29466 |
490.11 |
| Apr 30 2014 |
20683 |
490.11 |
| Apr 30 2014 |
30157 |
490.11 |
