| Jun 06 2026 |
7780 |
364.32 |
| Jun 02 2026 |
7739 |
364.32 |
| May 26 2026 |
9167 |
364.32 |
| May 19 2026 |
9318 |
364.32 |
| May 12 2026 |
8887 |
364.32 |
| May 05 2026 |
8916 |
364.32 |
| Apr 28 2026 |
9036 |
364.32 |
| Apr 21 2026 |
10314 |
364.32 |
| Apr 14 2026 |
10381 |
364.32 |
| Apr 07 2026 |
11744 |
364.32 |
| Mar 31 2026 |
11660 |
364.32 |
| Mar 24 2026 |
11642 |
364.32 |
| Mar 17 2026 |
11850 |
364.32 |
| Mar 10 2026 |
11984 |
364.32 |
| Mar 03 2026 |
12069 |
364.32 |
| Feb 24 2026 |
12386 |
364.32 |
| Feb 17 2026 |
12500 |
364.32 |
| Feb 10 2026 |
12512 |
364.32 |
| Feb 03 2026 |
12511 |
364.32 |
| Jan 27 2026 |
12480 |
364.32 |
| Jan 20 2026 |
12481 |
364.32 |
| Jan 13 2026 |
12480 |
364.32 |
| Jan 06 2026 |
12481 |
364.32 |
| Dec 30 2025 |
12480 |
364.32 |
| Dec 23 2025 |
12480 |
364.32 |
| Dec 16 2025 |
12480 |
364.32 |
| Dec 09 2025 |
12172 |
364.32 |
| Dec 02 2025 |
11960 |
364.32 |
| Nov 25 2025 |
11593 |
364.32 |
| Nov 18 2025 |
11654 |
364.32 |
| Nov 11 2025 |
11205 |
364.32 |
| Nov 04 2025 |
11223 |
364.32 |
| Oct 28 2025 |
11448 |
364.32 |
| Oct 21 2025 |
11517 |
364.32 |
| Oct 14 2025 |
11755 |
364.32 |
| Oct 07 2025 |
11888 |
364.32 |
| Sep 30 2025 |
12020 |
364.32 |
| Sep 23 2025 |
12218 |
364.32 |
| Aug 12 2025 |
11316 |
359.62 |
| Aug 12 2025 |
1877 |
307.54 |
| Aug 12 2025 |
1847 |
307.54 |
| Aug 05 2025 |
11658 |
359.62 |
| Aug 05 2025 |
1874 |
307.54 |
| Aug 05 2025 |
1846 |
307.54 |
| Jul 29 2025 |
11719 |
359.62 |
| Jul 29 2025 |
1890 |
307.54 |
| Jul 29 2025 |
1887 |
307.54 |
| Jul 22 2025 |
11333 |
359.62 |
| Jul 22 2025 |
1895 |
307.54 |
| Jul 22 2025 |
1891 |
307.54 |
| Jul 15 2025 |
11695 |
359.62 |
| Jul 15 2025 |
1858 |
307.54 |
| Jul 15 2025 |
1845 |
307.54 |
| Jul 08 2025 |
11709 |
359.62 |
| Jul 08 2025 |
1899 |
307.54 |
| Jul 08 2025 |
1955 |
307.54 |
| Jul 01 2025 |
11638 |
359.62 |
| Jul 01 2025 |
1978 |
307.54 |
| Jul 01 2025 |
2030 |
307.54 |
| Jun 24 2025 |
11739 |
359.62 |
| Jun 24 2025 |
1893 |
307.54 |
| Jun 24 2025 |
1869 |
307.54 |
| Jun 17 2025 |
11902 |
359.62 |
| Jun 17 2025 |
1894 |
307.54 |
| Jun 17 2025 |
1874 |
307.54 |
| Jun 10 2025 |
10625 |
359.62 |
| Jun 10 2025 |
1899 |
307.54 |
| Jun 10 2025 |
1882 |
307.54 |
| Jun 03 2025 |
10625 |
359.62 |
| Jun 03 2025 |
1868 |
307.54 |
| Jun 03 2025 |
1906 |
307.54 |
| May 27 2025 |
12140 |
359.62 |
| May 27 2025 |
1878 |
307.54 |
| May 27 2025 |
1933 |
307.54 |
| May 20 2025 |
10860 |
359.62 |
| May 20 2025 |
1806 |
307.54 |
| May 20 2025 |
1940 |
307.54 |
| May 13 2025 |
10567 |
359.62 |
| May 13 2025 |
1794 |
307.54 |
| May 13 2025 |
1922 |
307.54 |
| May 06 2025 |
10563 |
359.62 |
| May 06 2025 |
1800 |
307.54 |
| May 06 2025 |
1961 |
307.54 |
| Apr 29 2025 |
9655 |
359.62 |
| Apr 29 2025 |
1832 |
307.54 |
| Apr 29 2025 |
1982 |
307.54 |
| Apr 22 2025 |
9938 |
359.62 |
| Apr 22 2025 |
1846 |
307.54 |
| Apr 22 2025 |
1937 |
307.54 |
| Apr 15 2025 |
10863 |
359.62 |
| Apr 15 2025 |
1853 |
307.54 |
| Apr 15 2025 |
1961 |
307.54 |
| Apr 08 2025 |
10680 |
359.62 |
| Apr 08 2025 |
1870 |
307.54 |
| Apr 08 2025 |
1963 |
307.54 |
| Apr 01 2025 |
10526 |
359.62 |
| Apr 01 2025 |
1876 |
307.54 |
| Apr 01 2025 |
1821 |
307.54 |
| Mar 25 2025 |
10348 |
359.62 |
| Mar 25 2025 |
1878 |
307.54 |
| Mar 25 2025 |
1845 |
307.54 |
| Mar 18 2025 |
10202 |
359.62 |
| Mar 18 2025 |
1861 |
307.54 |
| Mar 18 2025 |
1831 |
307.54 |
| Mar 11 2025 |
10635 |
359.62 |
| Mar 11 2025 |
1861 |
307.54 |
| Mar 11 2025 |
1822 |
307.54 |
| Mar 04 2025 |
9248 |
359.62 |
| Mar 04 2025 |
1856 |
307.54 |
| Mar 04 2025 |
1831 |
307.54 |
| Feb 25 2025 |
9325 |
359.62 |
| Feb 25 2025 |
1862 |
307.54 |
| Feb 25 2025 |
1828 |
307.54 |
| Feb 18 2025 |
9145 |
359.62 |
| Feb 18 2025 |
1855 |
307.54 |
| Feb 18 2025 |
1829 |
307.54 |
| Feb 11 2025 |
8708 |
359.62 |
| Feb 11 2025 |
1845 |
307.54 |
| Feb 11 2025 |
1829 |
307.54 |
| Feb 04 2025 |
1844 |
307.54 |
| Feb 04 2025 |
1827 |
307.54 |
| Jan 29 2025 |
1843 |
307.54 |
| Jan 29 2025 |
1814 |
307.54 |
| Jan 22 2025 |
1833 |
307.54 |
| Jan 22 2025 |
1829 |
307.54 |
| Jan 15 2025 |
1836 |
307.54 |
| Jan 15 2025 |
1851 |
307.54 |
| Apr 06 2016 |
10895 |
416.79 |
| Apr 06 2016 |
16691 |
416.79 |
| Mar 30 2016 |
10781 |
416.79 |
| Mar 30 2016 |
16540 |
416.79 |
| Mar 23 2016 |
11006 |
416.79 |
| Mar 23 2016 |
16668 |
416.79 |
| Mar 16 2016 |
11092 |
416.79 |
| Mar 16 2016 |
16623 |
416.79 |
| Mar 09 2016 |
11142 |
416.79 |
| Mar 09 2016 |
16669 |
416.79 |
| Mar 02 2016 |
11004 |
416.79 |
| Mar 02 2016 |
16573 |
416.79 |
| Feb 24 2016 |
11013 |
416.79 |
| Feb 24 2016 |
16535 |
416.79 |
| Feb 17 2016 |
11142 |
416.79 |
| Feb 17 2016 |
16683 |
416.79 |
| Feb 10 2016 |
11117 |
416.79 |
| Feb 10 2016 |
16674 |
416.79 |
| Feb 03 2016 |
11138 |
416.79 |
| Feb 03 2016 |
16687 |
416.79 |
| Jan 27 2016 |
11176 |
416.79 |
| Jan 27 2016 |
16714 |
416.79 |
| Jan 20 2016 |
11163 |
416.79 |
| Jan 20 2016 |
16714 |
416.79 |
| Jan 13 2016 |
11174 |
416.79 |
| Jan 13 2016 |
16739 |
416.79 |
| Jan 06 2016 |
11174 |
416.79 |
| Jan 06 2016 |
16746 |
416.79 |
| Dec 30 2015 |
11174 |
416.79 |
| Dec 30 2015 |
16744 |
416.79 |
| Dec 23 2015 |
11175 |
416.79 |
| Dec 23 2015 |
16743 |
416.79 |
| Dec 16 2015 |
11175 |
416.79 |
| Dec 16 2015 |
16743 |
416.79 |
| Dec 09 2015 |
11175 |
416.79 |
| Dec 09 2015 |
16747 |
416.79 |
| Dec 02 2015 |
11176 |
416.79 |
| Dec 02 2015 |
16748 |
416.79 |
| Nov 25 2015 |
11176 |
416.79 |
| Nov 25 2015 |
16749 |
416.79 |
| Nov 18 2015 |
11175 |
416.79 |
| Nov 18 2015 |
16748 |
416.79 |
| Nov 11 2015 |
11165 |
416.79 |
| Nov 11 2015 |
16742 |
416.79 |
| Nov 04 2015 |
11165 |
416.79 |
| Nov 04 2015 |
16742 |
416.79 |
| Oct 28 2015 |
11166 |
416.79 |
| Oct 28 2015 |
16720 |
416.79 |
| Oct 21 2015 |
11128 |
416.79 |
| Oct 21 2015 |
16703 |
416.79 |
| Oct 14 2015 |
11120 |
416.79 |
| Oct 14 2015 |
16711 |
416.79 |
| Oct 07 2015 |
11144 |
416.79 |
| Oct 07 2015 |
16717 |
416.79 |
| Sep 30 2015 |
11152 |
416.79 |
| Sep 30 2015 |
16734 |
416.79 |
| Sep 23 2015 |
11213 |
416.79 |
| Sep 23 2015 |
16779 |
416.79 |
| Sep 16 2015 |
11102 |
416.79 |
| Sep 16 2015 |
16720 |
416.79 |
| Sep 09 2015 |
11067 |
416.79 |
| Sep 09 2015 |
16678 |
416.79 |
| Sep 02 2015 |
11137 |
416.79 |
| Sep 02 2015 |
16648 |
416.79 |
| Aug 26 2015 |
11280 |
416.79 |
| Aug 26 2015 |
16810 |
416.79 |
| Aug 19 2015 |
11480 |
416.79 |
| Aug 19 2015 |
16999 |
416.79 |
| Aug 12 2015 |
11499 |
416.79 |
| Aug 12 2015 |
17091 |
416.79 |
| Aug 05 2015 |
11574 |
416.79 |
| Aug 05 2015 |
17077 |
416.79 |
| Jul 29 2015 |
11622 |
416.79 |
| Jul 29 2015 |
17272 |
416.79 |
| Jul 22 2015 |
11652 |
416.79 |
| Jul 22 2015 |
17313 |
416.79 |
| Jul 15 2015 |
11877 |
416.79 |
| Jul 15 2015 |
17454 |
416.79 |
| Jul 08 2015 |
11952 |
416.79 |
| Jul 08 2015 |
17566 |
416.79 |
| Jul 01 2015 |
12016 |
416.79 |
| Jul 01 2015 |
17645 |
416.79 |
| Jun 24 2015 |
12024 |
416.79 |
| Jun 24 2015 |
17699 |
416.79 |
| Jun 17 2015 |
12007 |
416.79 |
| Jun 17 2015 |
17800 |
416.79 |
| Jun 10 2015 |
12080 |
416.79 |
| Jun 10 2015 |
17771 |
416.79 |
| Jun 03 2015 |
12247 |
416.79 |
| Jun 03 2015 |
17933 |
416.79 |
| May 27 2015 |
12130 |
416.79 |
| May 27 2015 |
17749 |
416.79 |
| May 20 2015 |
12202 |
416.79 |
| May 20 2015 |
17802 |
416.79 |
| May 13 2015 |
12321 |
416.79 |
| May 13 2015 |
17883 |
416.79 |
| May 06 2015 |
12169 |
416.79 |
| May 06 2015 |
17525 |
416.79 |
| Apr 29 2015 |
15012 |
438.9 |
| Apr 29 2015 |
21199 |
438.9 |
| Apr 22 2015 |
15086 |
438.9 |
| Apr 22 2015 |
21295 |
438.9 |
| Apr 15 2015 |
14142 |
432.9 |
| Apr 15 2015 |
20179 |
432.9 |
| Apr 08 2015 |
15106 |
440.95 |
| Apr 08 2015 |
21511 |
440.95 |
| Apr 01 2015 |
15245 |
440.95 |
| Apr 01 2015 |
21892 |
440.95 |
| Mar 25 2015 |
14778 |
440.95 |
| Mar 25 2015 |
21246 |
440.95 |
| Mar 18 2015 |
14299 |
440.95 |
| Mar 18 2015 |
20669 |
440.95 |
| Mar 11 2015 |
14601 |
440.95 |
| Mar 11 2015 |
21248 |
440.95 |
| Mar 04 2015 |
14826 |
440.95 |
| Mar 04 2015 |
21482 |
440.95 |
| Feb 25 2015 |
14858 |
440.95 |
| Feb 25 2015 |
21473 |
440.95 |
| Feb 18 2015 |
14970 |
440.95 |
| Feb 18 2015 |
21565 |
440.95 |
| Feb 11 2015 |
14985 |
440.95 |
| Feb 11 2015 |
21560 |
440.95 |
| Feb 04 2015 |
15025 |
440.95 |
| Feb 04 2015 |
21581 |
440.95 |
| Jan 28 2015 |
14973 |
440.95 |
| Jan 28 2015 |
21589 |
440.95 |
| Jan 21 2015 |
14987 |
440.95 |
| Jan 21 2015 |
21594 |
440.95 |
| Jan 14 2015 |
15008 |
440.95 |
| Jan 14 2015 |
21605 |
440.95 |
| Jan 07 2015 |
15008 |
440.95 |
| Jan 07 2015 |
21577 |
440.95 |
| Dec 31 2014 |
15008 |
440.95 |
| Dec 31 2014 |
21587 |
440.95 |
| Dec 24 2014 |
15008 |
440.95 |
| Dec 24 2014 |
21587 |
440.95 |
| Dec 17 2014 |
15008 |
440.95 |
| Dec 17 2014 |
21576 |
440.95 |
| Dec 10 2014 |
15008 |
440.95 |
| Dec 10 2014 |
21576 |
440.95 |
| Dec 03 2014 |
15008 |
440.95 |
| Dec 03 2014 |
21576 |
440.95 |
| Nov 26 2014 |
15008 |
440.95 |
| Nov 26 2014 |
21576 |
440.95 |
| Nov 19 2014 |
15008 |
440.95 |
| Nov 19 2014 |
21575 |
440.95 |
| Nov 12 2014 |
15008 |
440.95 |
| Nov 12 2014 |
21575 |
440.95 |
| Nov 05 2014 |
15008 |
440.95 |
| Nov 05 2014 |
21576 |
440.95 |
| Oct 29 2014 |
15003 |
440.95 |
| Oct 29 2014 |
21573 |
440.95 |
| Oct 22 2014 |
14982 |
440.95 |
| Oct 22 2014 |
21579 |
440.95 |
| Oct 15 2014 |
14905 |
440.95 |
| Oct 15 2014 |
21509 |
440.95 |
| Oct 08 2014 |
14910 |
440.95 |
| Oct 08 2014 |
21496 |
440.95 |
| Oct 01 2014 |
14918 |
440.95 |
| Oct 01 2014 |
21525 |
440.95 |
| Sep 24 2014 |
15019 |
440.95 |
| Sep 24 2014 |
21553 |
440.95 |
| Sep 17 2014 |
14910 |
440.95 |
| Sep 17 2014 |
21519 |
440.95 |
| Sep 10 2014 |
14926 |
440.95 |
| Sep 10 2014 |
21542 |
440.95 |
| Sep 03 2014 |
14957 |
440.95 |
| Sep 03 2014 |
21603 |
440.95 |
| Aug 27 2014 |
14851 |
440.95 |
| Aug 27 2014 |
21656 |
440.95 |
| Aug 20 2014 |
14850 |
440.95 |
| Aug 20 2014 |
21675 |
440.95 |
| Aug 13 2014 |
14809 |
440.95 |
| Aug 13 2014 |
21723 |
440.95 |
| Aug 06 2014 |
14973 |
440.95 |
| Aug 06 2014 |
21805 |
440.95 |
| Jul 30 2014 |
14993 |
440.95 |
| Jul 30 2014 |
21981 |
440.95 |
| Jul 23 2014 |
14883 |
440.95 |
| Jul 23 2014 |
21803 |
440.95 |
| Jul 16 2014 |
15038 |
440.95 |
| Jul 16 2014 |
21788 |
440.95 |
| Jul 09 2014 |
15147 |
440.95 |
| Jul 09 2014 |
21826 |
440.95 |
| Jul 02 2014 |
15215 |
440.95 |
| Jul 02 2014 |
22033 |
440.95 |
| Jun 25 2014 |
15312 |
440.95 |
| Jun 25 2014 |
22126 |
440.95 |
| Jun 18 2014 |
15362 |
440.95 |
| Jun 18 2014 |
22129 |
440.95 |
| Jun 11 2014 |
15290 |
440.95 |
| Jun 11 2014 |
22348 |
440.95 |
| Jun 04 2014 |
15370 |
440.95 |
| Jun 04 2014 |
22515 |
440.95 |
| May 28 2014 |
15275 |
440.95 |
| May 28 2014 |
22412 |
440.95 |
| May 21 2014 |
15316 |
440.95 |
| May 21 2014 |
22533 |
440.95 |
| May 14 2014 |
15430 |
440.95 |
| May 14 2014 |
22632 |
440.95 |
| May 07 2014 |
12811 |
420.9 |
| May 07 2014 |
19327 |
420.9 |
| Apr 30 2014 |
13267 |
420.9 |
| Apr 30 2014 |
19812 |
420.9 |
