| May 01 2020 |
7886 |
447.47 |
| May 01 2020 |
10779 |
447.47 |
| Apr 24 2020 |
8159 |
447.47 |
| Apr 24 2020 |
13305 |
529.12 |
| Apr 24 2020 |
14663 |
474.68 |
| Apr 17 2020 |
13747 |
529.12 |
| Apr 17 2020 |
8208 |
447.47 |
| Apr 17 2020 |
14988 |
474.68 |
| Apr 10 2020 |
14161 |
529.12 |
| Apr 10 2020 |
8390 |
447.47 |
| Apr 10 2020 |
15340 |
474.68 |
| Apr 03 2020 |
8592 |
447.47 |
| Apr 03 2020 |
12711 |
499.15 |
| Apr 03 2020 |
15556 |
473.31 |
| Mar 27 2020 |
8758 |
447.47 |
| Mar 27 2020 |
13164 |
499.15 |
| Mar 27 2020 |
15948 |
473.31 |
| Mar 20 2020 |
8899 |
447.47 |
| Mar 20 2020 |
13388 |
499.15 |
| Mar 20 2020 |
16182 |
473.31 |
| Mar 13 2020 |
13623 |
499.15 |
| Mar 13 2020 |
8949 |
447.47 |
| Mar 13 2020 |
16417 |
473.31 |
| Mar 06 2020 |
9013 |
447.47 |
| Mar 06 2020 |
13864 |
499.15 |
| Mar 06 2020 |
16568 |
473.31 |
| Feb 28 2020 |
8998 |
447.47 |
| Feb 28 2020 |
13886 |
499.15 |
| Feb 28 2020 |
16591 |
473.31 |
| Feb 21 2020 |
13696 |
499.15 |
| Feb 21 2020 |
8890 |
447.47 |
| Feb 21 2020 |
16417 |
473.31 |
| Feb 14 2020 |
8937 |
447.47 |
| Feb 14 2020 |
13745 |
499.15 |
| Feb 14 2020 |
16472 |
473.31 |
| Feb 07 2020 |
8879 |
447.47 |
| Feb 07 2020 |
13680 |
499.15 |
| Feb 07 2020 |
16365 |
473.31 |
| Jan 31 2020 |
8887 |
447.47 |
| Jan 31 2020 |
13756 |
499.15 |
| Jan 31 2020 |
16412 |
473.31 |
| Jan 24 2020 |
13770 |
499.15 |
| Jan 24 2020 |
8902 |
447.47 |
| Jan 24 2020 |
16421 |
473.31 |
| Jan 17 2020 |
8837 |
447.47 |
| Jan 17 2020 |
13785 |
499.15 |
| Jan 17 2020 |
16336 |
473.31 |
| Jan 10 2020 |
8833 |
447.47 |
| Jan 10 2020 |
13785 |
499.15 |
| Jan 10 2020 |
16335 |
473.31 |
| Jan 03 2020 |
8841 |
447.47 |
| Jan 03 2020 |
13787 |
499.15 |
| Jan 03 2020 |
16347 |
473.31 |
| Dec 27 2019 |
8835 |
447.47 |
| Dec 27 2019 |
13787 |
499.15 |
| Dec 27 2019 |
16343 |
473.31 |
| Dec 20 2019 |
8835 |
447.47 |
| Dec 20 2019 |
13787 |
499.15 |
| Dec 20 2019 |
16343 |
473.31 |
| Dec 13 2019 |
8836 |
447.47 |
| Dec 13 2019 |
13788 |
499.15 |
| Dec 13 2019 |
16344 |
473.31 |
| Dec 06 2019 |
13788 |
499.15 |
| Dec 06 2019 |
8824 |
447.47 |
| Dec 06 2019 |
16323 |
473.31 |
| Nov 29 2019 |
8807 |
447.47 |
| Nov 29 2019 |
13788 |
499.15 |
| Nov 29 2019 |
16307 |
473.31 |
| Nov 22 2019 |
8807 |
447.47 |
| Nov 22 2019 |
13788 |
499.15 |
| Nov 22 2019 |
16307 |
473.31 |
| Nov 15 2019 |
13788 |
499.15 |
| Nov 15 2019 |
8808 |
447.47 |
| Nov 15 2019 |
16312 |
473.31 |
| Nov 08 2019 |
8813 |
447.47 |
| Nov 08 2019 |
13741 |
499.15 |
| Nov 08 2019 |
16239 |
473.31 |
| Nov 01 2019 |
13472 |
499.15 |
| Nov 01 2019 |
8807 |
447.47 |
| Nov 01 2019 |
16037 |
473.31 |
| Oct 25 2019 |
13472 |
499.15 |
| Oct 25 2019 |
8824 |
447.47 |
| Oct 25 2019 |
16053 |
473.31 |
| Oct 18 2019 |
8824 |
447.47 |
| Oct 18 2019 |
13544 |
499.15 |
| Oct 18 2019 |
16084 |
473.31 |
| Oct 11 2019 |
8827 |
447.47 |
| Oct 11 2019 |
13493 |
499.15 |
| Oct 11 2019 |
16054 |
473.31 |
| Oct 04 2019 |
8841 |
447.47 |
| Oct 04 2019 |
13461 |
499.15 |
| Oct 04 2019 |
16031 |
473.31 |
| Sep 27 2019 |
13466 |
499.15 |
| Sep 27 2019 |
8842 |
447.47 |
| Sep 27 2019 |
16148 |
473.31 |
| Sep 20 2019 |
8848 |
447.47 |
| Sep 20 2019 |
13426 |
499.15 |
| Sep 20 2019 |
16136 |
473.31 |
| Sep 13 2019 |
8806 |
447.47 |
| Sep 13 2019 |
13510 |
499.15 |
| Sep 13 2019 |
16156 |
473.31 |
| Sep 06 2019 |
13762 |
499.15 |
| Sep 06 2019 |
8814 |
447.47 |
| Sep 06 2019 |
16422 |
473.31 |
| Aug 30 2019 |
8920 |
447.47 |
| Aug 30 2019 |
13835 |
499.15 |
| Aug 30 2019 |
16552 |
473.31 |
| Aug 23 2019 |
8986 |
447.47 |
| Aug 23 2019 |
14021 |
499.15 |
| Aug 23 2019 |
16758 |
473.31 |
| Aug 16 2019 |
8997 |
447.47 |
| Aug 16 2019 |
13945 |
499.15 |
| Aug 16 2019 |
16721 |
473.31 |
| Aug 09 2019 |
14008 |
499.15 |
| Aug 09 2019 |
9019 |
447.47 |
| Aug 09 2019 |
16769 |
473.31 |
| Aug 02 2019 |
9484 |
450.73 |
| Aug 02 2019 |
14139 |
499.15 |
| Aug 02 2019 |
14391 |
454.42 |
| Jul 26 2019 |
9550 |
450.73 |
| Jul 26 2019 |
14119 |
499.15 |
| Jul 26 2019 |
14495 |
454.42 |
| Jul 19 2019 |
9556 |
450.73 |
| Jul 19 2019 |
14350 |
499.15 |
| Jul 19 2019 |
14594 |
454.42 |
| Jul 12 2019 |
9729 |
450.73 |
| Jul 12 2019 |
14329 |
499.15 |
| Jul 12 2019 |
14721 |
454.42 |
| Jul 05 2019 |
10039 |
450.73 |
| Jul 05 2019 |
14536 |
499.15 |
| Jul 05 2019 |
15043 |
454.42 |
| Jun 28 2019 |
7541 |
425.39 |
| Jun 28 2019 |
14650 |
499.15 |
| Jun 28 2019 |
10369 |
420.28 |
| Jun 21 2019 |
14608 |
499.15 |
| Jun 21 2019 |
4855 |
396.19 |
| Jun 21 2019 |
7203 |
396.19 |
| Jun 14 2019 |
4923 |
396.19 |
| Jun 14 2019 |
14599 |
499.15 |
| Jun 14 2019 |
7217 |
396.19 |
| Jun 07 2019 |
5026 |
396.19 |
| Jun 07 2019 |
14704 |
499.15 |
| Jun 07 2019 |
7322 |
396.19 |
| May 31 2019 |
14676 |
499.15 |
| May 31 2019 |
5005 |
396.19 |
| May 31 2019 |
7309 |
396.19 |
| May 24 2019 |
5093 |
396.19 |
| May 24 2019 |
14618 |
499.15 |
| May 24 2019 |
7385 |
396.19 |
| May 17 2019 |
14143 |
492.11 |
| May 17 2019 |
5138 |
396.19 |
| May 17 2019 |
7427 |
396.19 |
| May 10 2019 |
14248 |
492.11 |
| May 10 2019 |
5205 |
397.26 |
| May 10 2019 |
8327 |
404.05 |
| May 03 2019 |
5244 |
397.26 |
| May 03 2019 |
14282 |
492.11 |
| May 03 2019 |
8354 |
404.05 |
| Apr 26 2019 |
5288 |
397.26 |
| Apr 26 2019 |
12799 |
473.61 |
| Apr 26 2019 |
7930 |
401.37 |
| Apr 19 2019 |
5382 |
397.26 |
| Apr 19 2019 |
12726 |
473.61 |
| Apr 19 2019 |
7922 |
401.37 |
| Apr 18 2019 |
12732 |
473.61 |
| Apr 18 2019 |
5389 |
397.26 |
| Apr 12 2019 |
5852 |
401.37 |
| Apr 12 2019 |
12733 |
473.61 |
| Apr 12 2019 |
8280 |
404.05 |
| Apr 05 2019 |
5392 |
397.26 |
| Apr 05 2019 |
12638 |
478.04 |
| Apr 05 2019 |
7219 |
397.26 |
| Mar 29 2019 |
5331 |
397.26 |
| Mar 29 2019 |
12545 |
478.04 |
| Mar 29 2019 |
7197 |
397.26 |
| Mar 22 2019 |
12307 |
478.04 |
| Mar 22 2019 |
5302 |
397.26 |
| Mar 22 2019 |
7171 |
397.26 |
| Mar 15 2019 |
5294 |
397.26 |
| Mar 15 2019 |
12454 |
478.04 |
| Mar 15 2019 |
7246 |
397.26 |
| Mar 08 2019 |
5256 |
397.26 |
| Mar 08 2019 |
12227 |
478.04 |
| Mar 08 2019 |
7114 |
397.26 |
| Mar 01 2019 |
5270 |
397.26 |
| Mar 01 2019 |
12327 |
478.04 |
| Mar 01 2019 |
7162 |
397.26 |
| Feb 22 2019 |
12371 |
478.04 |
| Feb 22 2019 |
5287 |
397.26 |
| Feb 22 2019 |
7201 |
397.26 |
| Feb 15 2019 |
5271 |
397.26 |
| Feb 15 2019 |
12282 |
478.04 |
| Feb 15 2019 |
7168 |
397.26 |
| Feb 08 2019 |
5240 |
397.26 |
| Feb 08 2019 |
12228 |
478.04 |
| Feb 08 2019 |
7138 |
397.26 |
| Feb 01 2019 |
5251 |
397.26 |
| Feb 01 2019 |
12247 |
478.04 |
| Feb 01 2019 |
7155 |
397.26 |
| Jan 25 2019 |
5253 |
397.26 |
| Jan 25 2019 |
12261 |
478.04 |
| Jan 25 2019 |
7177 |
397.26 |
| Jan 18 2019 |
5252 |
397.26 |
| Jan 18 2019 |
12319 |
478.04 |
| Jan 18 2019 |
7194 |
397.26 |
| Jan 11 2019 |
5258 |
397.26 |
| Jan 11 2019 |
12319 |
478.04 |
| Jan 11 2019 |
7196 |
397.26 |
| Jan 04 2019 |
12320 |
478.04 |
| Jan 04 2019 |
5262 |
397.26 |
| Jan 04 2019 |
7203 |
397.26 |
| Dec 28 2018 |
5262 |
397.26 |
| Dec 28 2018 |
12320 |
478.04 |
| Dec 28 2018 |
7203 |
397.26 |
| Dec 21 2018 |
5262 |
397.26 |
| Dec 21 2018 |
12320 |
478.04 |
| Dec 21 2018 |
7203 |
397.26 |
| Dec 14 2018 |
12320 |
478.04 |
| Dec 14 2018 |
5262 |
397.26 |
| Dec 14 2018 |
7203 |
397.26 |
| Dec 07 2018 |
5257 |
397.26 |
| Dec 07 2018 |
12320 |
478.04 |
| Dec 07 2018 |
7200 |
397.26 |
| Nov 30 2018 |
12320 |
478.04 |
| Nov 30 2018 |
5257 |
397.26 |
| Nov 30 2018 |
7200 |
397.26 |
| Nov 23 2018 |
12320 |
478.04 |
| Nov 23 2018 |
5257 |
397.26 |
| Nov 23 2018 |
7200 |
397.26 |
| Nov 16 2018 |
5257 |
397.26 |
| Nov 16 2018 |
12320 |
478.04 |
| Nov 16 2018 |
7200 |
397.26 |
| Nov 09 2018 |
5257 |
397.26 |
| Nov 09 2018 |
12321 |
478.04 |
| Nov 09 2018 |
7200 |
397.26 |
| Nov 02 2018 |
5257 |
397.26 |
| Nov 02 2018 |
12321 |
478.04 |
| Nov 02 2018 |
7177 |
397.26 |
| Oct 26 2018 |
12318 |
478.04 |
| Oct 26 2018 |
5257 |
397.26 |
| Oct 26 2018 |
7173 |
397.26 |
| Oct 19 2018 |
5257 |
397.26 |
| Oct 19 2018 |
12337 |
478.04 |
| Oct 19 2018 |
7179 |
397.26 |
| Oct 12 2018 |
5243 |
397.26 |
| Oct 12 2018 |
12284 |
478.04 |
| Oct 12 2018 |
7154 |
397.26 |
| Oct 05 2018 |
12309 |
478.04 |
| Oct 05 2018 |
5234 |
397.26 |
| Oct 05 2018 |
7220 |
397.26 |
| Sep 28 2018 |
5245 |
397.26 |
| Sep 28 2018 |
12024 |
478.04 |
| Sep 28 2018 |
7053 |
397.26 |
| Sep 21 2018 |
5221 |
397.26 |
| Sep 21 2018 |
11996 |
478.04 |
| Sep 21 2018 |
7041 |
397.26 |
| Sep 14 2018 |
5247 |
397.26 |
| Sep 14 2018 |
12039 |
478.04 |
| Sep 14 2018 |
7047 |
397.26 |
| Sep 07 2018 |
12255 |
478.04 |
| Sep 07 2018 |
5317 |
397.26 |
| Sep 07 2018 |
7163 |
397.26 |
| Aug 31 2018 |
12308 |
478.04 |
| Aug 31 2018 |
5368 |
397.26 |
| Aug 31 2018 |
7193 |
397.26 |
| Aug 24 2018 |
12358 |
478.04 |
| Aug 24 2018 |
5338 |
397.26 |
| Aug 24 2018 |
7196 |
397.26 |
| Aug 17 2018 |
5435 |
397.26 |
| Aug 17 2018 |
12313 |
478.04 |
| Aug 17 2018 |
7291 |
397.26 |
| Aug 10 2018 |
5437 |
397.26 |
| Aug 10 2018 |
12341 |
478.04 |
| Aug 10 2018 |
7398 |
397.26 |
| Aug 03 2018 |
4856 |
389.61 |
| Aug 03 2018 |
12524 |
478.04 |
| Aug 03 2018 |
7616 |
398.66 |
| Jul 27 2018 |
4867 |
389.61 |
| Jul 27 2018 |
12665 |
478.04 |
| Jul 27 2018 |
7648 |
398.66 |
| Jul 20 2018 |
4966 |
389.61 |
| Jul 20 2018 |
12614 |
478.04 |
| Jul 20 2018 |
7765 |
398.66 |
| Jul 13 2018 |
12825 |
478.04 |
| Jul 13 2018 |
7397 |
479.47 |
| Jul 13 2018 |
4826 |
389.61 |
| Jul 13 2018 |
7672 |
398.66 |
| Jul 06 2018 |
4719 |
389.61 |
| Jul 06 2018 |
12664 |
478.04 |
| Jul 06 2018 |
7388 |
479.47 |
| Jul 06 2018 |
7393 |
398.66 |
| Jun 29 2018 |
12679 |
478.04 |
| Jun 29 2018 |
7363 |
479.47 |
| Jun 29 2018 |
5060 |
393.54 |
| Jun 29 2018 |
6870 |
393.54 |
| Jun 22 2018 |
7463 |
479.47 |
| Jun 22 2018 |
6603 |
408.52 |
| Jun 22 2018 |
12902 |
478.04 |
| Jun 22 2018 |
8803 |
408.52 |
| Jun 15 2018 |
7481 |
479.47 |
| Jun 15 2018 |
12997 |
478.04 |
| Jun 15 2018 |
7976 |
423.55 |
| Jun 15 2018 |
10719 |
423.55 |
| Jun 08 2018 |
8832 |
431.15 |
| Jun 08 2018 |
7576 |
479.47 |
| Jun 08 2018 |
11847 |
431.15 |
| Jun 01 2018 |
8880 |
431.15 |
| Jun 01 2018 |
7524 |
479.47 |
| Jun 01 2018 |
12143 |
431.15 |
| May 25 2018 |
7543 |
479.47 |
| May 25 2018 |
8983 |
431.15 |
| May 25 2018 |
12313 |
431.15 |
| May 18 2018 |
11608 |
457.41 |
| May 18 2018 |
9033 |
431.15 |
| May 18 2018 |
7806 |
488.31 |
| May 18 2018 |
11956 |
428.1 |
| May 11 2018 |
7749 |
488.31 |
| May 11 2018 |
8987 |
431.15 |
| May 11 2018 |
11647 |
457.41 |
| May 11 2018 |
12045 |
428.1 |
| May 04 2018 |
9170 |
431.15 |
| May 04 2018 |
11868 |
457.41 |
| May 04 2018 |
7806 |
488.31 |
| May 04 2018 |
12187 |
428.1 |
| Apr 27 2018 |
7909 |
488.31 |
| Apr 27 2018 |
9175 |
431.15 |
| Apr 27 2018 |
11807 |
457.41 |
| Apr 27 2018 |
12129 |
428.1 |
| Apr 20 2018 |
9272 |
431.15 |
| Apr 20 2018 |
7867 |
488.31 |
| Apr 20 2018 |
11830 |
457.41 |
| Apr 20 2018 |
12173 |
428.1 |
| Apr 13 2018 |
9258 |
431.15 |
| Apr 13 2018 |
11710 |
457.41 |
| Apr 13 2018 |
7704 |
488.31 |
| Apr 13 2018 |
12182 |
428.1 |
| Apr 06 2018 |
9198 |
431.15 |
| Apr 06 2018 |
7728 |
488.31 |
| Apr 06 2018 |
12249 |
460.09 |
| Apr 06 2018 |
12254 |
428.1 |
| Mar 30 2018 |
7715 |
488.31 |
| Mar 30 2018 |
9283 |
431.15 |
| Mar 30 2018 |
12533 |
460.09 |
| Mar 30 2018 |
12459 |
428.1 |
| Mar 23 2018 |
7579 |
488.31 |
| Mar 23 2018 |
12725 |
460.09 |
| Mar 23 2018 |
9320 |
431.15 |
| Mar 23 2018 |
12549 |
428.1 |
| Mar 16 2018 |
12570 |
460.09 |
| Mar 16 2018 |
7459 |
488.31 |
| Mar 16 2018 |
9339 |
431.15 |
| Mar 16 2018 |
12557 |
428.1 |
| Mar 09 2018 |
7398 |
488.31 |
| Mar 09 2018 |
9245 |
431.15 |
| Mar 09 2018 |
12542 |
460.09 |
| Mar 09 2018 |
12498 |
428.1 |
| Mar 02 2018 |
7649 |
488.31 |
| Mar 02 2018 |
9305 |
431.15 |
| Mar 02 2018 |
12613 |
460.09 |
| Mar 02 2018 |
12683 |
428.1 |
| Feb 23 2018 |
12733 |
460.09 |
| Feb 23 2018 |
7812 |
488.31 |
| Feb 23 2018 |
9391 |
431.15 |
| Feb 23 2018 |
12772 |
428.1 |
| Feb 16 2018 |
7759 |
488.31 |
| Feb 16 2018 |
9377 |
431.15 |
| Feb 16 2018 |
12754 |
460.09 |
| Feb 16 2018 |
12785 |
428.1 |
| Feb 09 2018 |
9417 |
431.15 |
| Feb 09 2018 |
7765 |
488.31 |
| Feb 09 2018 |
12616 |
460.09 |
| Feb 09 2018 |
12710 |
428.1 |
| Feb 02 2018 |
7820 |
488.31 |
| Feb 02 2018 |
9378 |
431.15 |
| Feb 02 2018 |
12564 |
460.09 |
| Feb 02 2018 |
12678 |
428.1 |
| Jan 26 2018 |
7820 |
488.31 |
| Jan 26 2018 |
9404 |
431.15 |
| Jan 26 2018 |
12600 |
460.09 |
| Jan 26 2018 |
12715 |
428.1 |
| Jan 19 2018 |
9405 |
431.15 |
| Jan 19 2018 |
7820 |
488.31 |
| Jan 19 2018 |
12610 |
460.09 |
| Jan 19 2018 |
12720 |
428.1 |
| Jan 12 2018 |
7773 |
488.31 |
| Jan 12 2018 |
9397 |
431.15 |
| Jan 12 2018 |
12637 |
460.09 |
| Jan 12 2018 |
12717 |
428.1 |
| Jan 05 2018 |
12637 |
460.09 |
| Jan 05 2018 |
9418 |
431.15 |
| Jan 05 2018 |
7773 |
488.31 |
| Jan 05 2018 |
12736 |
428.1 |
| Dec 29 2017 |
9418 |
431.15 |
| Dec 29 2017 |
7815 |
488.31 |
| Dec 29 2017 |
12637 |
460.09 |
| Dec 29 2017 |
12736 |
428.1 |
| Dec 22 2017 |
9418 |
431.15 |
| Dec 22 2017 |
7815 |
488.31 |
| Dec 22 2017 |
12637 |
460.09 |
| Dec 22 2017 |
12736 |
428.1 |
| Dec 15 2017 |
12637 |
460.09 |
| Dec 15 2017 |
10693 |
443.88 |
| Dec 15 2017 |
7815 |
488.31 |
| Dec 15 2017 |
13951 |
437.08 |
| Dec 08 2017 |
12637 |
460.09 |
| Dec 08 2017 |
10693 |
443.88 |
| Dec 08 2017 |
7815 |
488.31 |
| Dec 08 2017 |
13951 |
437.08 |
| Dec 01 2017 |
10693 |
443.88 |
| Dec 01 2017 |
7812 |
488.31 |
| Dec 01 2017 |
12637 |
460.09 |
| Dec 01 2017 |
13951 |
437.08 |
| Nov 24 2017 |
12637 |
460.09 |
| Nov 24 2017 |
7812 |
488.31 |
| Nov 24 2017 |
10693 |
443.88 |
| Nov 24 2017 |
13951 |
437.08 |
| Nov 17 2017 |
12637 |
460.09 |
| Nov 17 2017 |
7812 |
488.31 |
| Nov 17 2017 |
10693 |
443.88 |
| Nov 17 2017 |
13951 |
437.08 |
| Nov 10 2017 |
7812 |
488.31 |
| Nov 10 2017 |
10693 |
443.88 |
| Nov 10 2017 |
12648 |
460.09 |
| Nov 10 2017 |
13961 |
437.08 |
| Nov 03 2017 |
10694 |
443.88 |
| Nov 03 2017 |
7812 |
488.31 |
| Nov 03 2017 |
12648 |
460.09 |
| Nov 03 2017 |
13962 |
437.08 |
| Oct 27 2017 |
12682 |
460.09 |
| Oct 27 2017 |
10694 |
443.88 |
| Oct 27 2017 |
7812 |
488.31 |
| Oct 27 2017 |
14006 |
437.08 |
| Oct 20 2017 |
7778 |
488.31 |
| Oct 20 2017 |
10707 |
443.88 |
| Oct 20 2017 |
12603 |
460.09 |
| Oct 20 2017 |
13962 |
437.08 |
| Oct 13 2017 |
10707 |
443.88 |
| Oct 13 2017 |
7795 |
488.31 |
| Oct 13 2017 |
12643 |
460.09 |
| Oct 13 2017 |
13981 |
437.08 |
| Oct 06 2017 |
7795 |
488.31 |
| Oct 06 2017 |
10698 |
443.88 |
| Oct 06 2017 |
12645 |
460.09 |
| Oct 06 2017 |
13979 |
437.08 |
| Sep 29 2017 |
12644 |
460.09 |
| Sep 29 2017 |
10712 |
443.88 |
| Sep 29 2017 |
7802 |
488.31 |
| Sep 29 2017 |
13898 |
437.08 |
| Sep 22 2017 |
10712 |
443.88 |
| Sep 22 2017 |
7790 |
488.31 |
| Sep 22 2017 |
12815 |
460.09 |
| Sep 22 2017 |
14025 |
437.08 |
| Sep 15 2017 |
10785 |
443.88 |
| Sep 15 2017 |
7632 |
488.31 |
| Sep 15 2017 |
12825 |
460.09 |
| Sep 15 2017 |
14101 |
437.08 |
| Sep 08 2017 |
12756 |
460.09 |
| Sep 08 2017 |
10815 |
443.88 |
| Sep 08 2017 |
7396 |
488.31 |
| Sep 08 2017 |
14193 |
437.08 |
| Sep 01 2017 |
10967 |
443.88 |
| Sep 01 2017 |
7499 |
488.31 |
| Sep 01 2017 |
12792 |
460.09 |
| Sep 01 2017 |
14229 |
437.08 |
| Aug 25 2017 |
7435 |
488.31 |
| Aug 25 2017 |
10976 |
443.88 |
| Aug 25 2017 |
13135 |
460.09 |
| Aug 25 2017 |
14599 |
437.08 |
| Aug 18 2017 |
7706 |
488.31 |
| Aug 18 2017 |
11038 |
443.88 |
| Aug 18 2017 |
13173 |
460.09 |
| Aug 18 2017 |
14681 |
437.08 |
| Aug 11 2017 |
11185 |
445.69 |
| Aug 11 2017 |
7624 |
488.31 |
| Aug 11 2017 |
13238 |
460.09 |
| Aug 11 2017 |
14728 |
437.08 |
| Aug 04 2017 |
13616 |
469.02 |
| Aug 04 2017 |
7696 |
486.79 |
| Aug 04 2017 |
15743 |
485.83 |
| Aug 04 2017 |
17308 |
454.39 |
| Jul 28 2017 |
7743 |
486.79 |
| Jul 28 2017 |
13634 |
468.76 |
| Jul 28 2017 |
15837 |
485.83 |
| Jul 28 2017 |
17437 |
454.39 |
| Jul 21 2017 |
15877 |
485.83 |
| Jul 21 2017 |
7804 |
486.79 |
| Jul 21 2017 |
14390 |
475.28 |
| Jul 21 2017 |
18323 |
460.02 |
| Jul 14 2017 |
8857 |
517.71 |
| Jul 14 2017 |
13811 |
468.56 |
| Jul 14 2017 |
15973 |
485.83 |
| Jul 14 2017 |
18389 |
460.02 |
| Jul 07 2017 |
13894 |
468.56 |
| Jul 07 2017 |
8916 |
517.71 |
| Jul 07 2017 |
16029 |
485.83 |
| Jul 07 2017 |
18454 |
460.02 |
| Jun 30 2017 |
16673 |
492.23 |
| Jun 30 2017 |
13989 |
468.56 |
| Jun 30 2017 |
8880 |
517.71 |
| Jun 30 2017 |
18510 |
460.02 |
| Jun 23 2017 |
16874 |
492.23 |
| Jun 23 2017 |
15054 |
468.56 |
| Jun 23 2017 |
9223 |
525.88 |
| Jun 23 2017 |
18630 |
460.02 |
| Jun 16 2017 |
15142 |
468.56 |
| Jun 16 2017 |
9366 |
535.46 |
| Jun 16 2017 |
17985 |
503.84 |
| Jun 16 2017 |
18519 |
459.01 |
| Jun 09 2017 |
17894 |
503.84 |
| Jun 09 2017 |
9354 |
535.46 |
| Jun 09 2017 |
16115 |
477.89 |
| Jun 09 2017 |
18407 |
459.01 |
| Jun 02 2017 |
18251 |
503.84 |
| Jun 02 2017 |
9355 |
535.46 |
| Jun 02 2017 |
16134 |
477.89 |
| Jun 02 2017 |
18667 |
459.01 |
| May 26 2017 |
9268 |
535.46 |
| May 26 2017 |
16265 |
477.89 |
| May 26 2017 |
18118 |
501.52 |
| May 26 2017 |
18734 |
459.01 |
| May 19 2017 |
9620 |
535.46 |
| May 19 2017 |
16299 |
477.89 |
| May 19 2017 |
17758 |
493.18 |
| May 19 2017 |
18960 |
459.01 |
| May 12 2017 |
17850 |
493.18 |
| May 12 2017 |
16646 |
479.21 |
| May 12 2017 |
9749 |
535.46 |
| May 12 2017 |
19141 |
459.65 |
| May 05 2017 |
9944 |
535.46 |
| May 05 2017 |
16608 |
479.21 |
| May 05 2017 |
17849 |
493.18 |
| May 05 2017 |
19148 |
459.65 |
| Apr 28 2017 |
16350 |
479.21 |
| Apr 28 2017 |
9969 |
535.46 |
| Apr 28 2017 |
17684 |
493.18 |
| Apr 28 2017 |
18930 |
459.65 |
| Apr 21 2017 |
16604 |
479.21 |
| Apr 21 2017 |
10124 |
535.46 |
| Apr 21 2017 |
17978 |
493.18 |
| Apr 21 2017 |
19127 |
459.65 |
| Apr 14 2017 |
18899 |
500.79 |
| Apr 14 2017 |
10329 |
535.46 |
| Apr 14 2017 |
16670 |
479.21 |
| Apr 14 2017 |
20426 |
469.38 |
| Apr 07 2017 |
16794 |
479.21 |
| Apr 07 2017 |
10365 |
535.46 |
| Apr 07 2017 |
19078 |
505.5 |
| Apr 07 2017 |
20193 |
469.38 |
| Mar 31 2017 |
10782 |
535.46 |
| Mar 31 2017 |
17134 |
479.21 |
| Mar 31 2017 |
19073 |
505.5 |
| Mar 31 2017 |
20389 |
469.38 |
| Mar 24 2017 |
18692 |
505.5 |
| Mar 24 2017 |
10487 |
535.46 |
| Mar 24 2017 |
16962 |
479.21 |
| Mar 24 2017 |
20104 |
469.38 |
| Mar 17 2017 |
10663 |
535.46 |
| Mar 17 2017 |
17053 |
479.21 |
| Mar 17 2017 |
18977 |
505.5 |
| Mar 17 2017 |
20280 |
469.38 |
| Mar 10 2017 |
17164 |
479.21 |
| Mar 10 2017 |
10486 |
535.46 |
| Mar 10 2017 |
18959 |
505.5 |
| Mar 10 2017 |
20327 |
469.38 |
| Mar 03 2017 |
17086 |
479.21 |
| Mar 03 2017 |
10890 |
546.49 |
| Mar 03 2017 |
18793 |
505.5 |
| Mar 03 2017 |
20237 |
469.38 |
| Feb 24 2017 |
11021 |
546.49 |
| Feb 24 2017 |
16989 |
479.21 |
| Feb 24 2017 |
19005 |
505.5 |
| Feb 24 2017 |
20291 |
469.38 |
| Feb 17 2017 |
10895 |
546.49 |
| Feb 17 2017 |
16770 |
479.21 |
| Feb 17 2017 |
18946 |
505.5 |
| Feb 17 2017 |
20292 |
469.38 |
| Feb 10 2017 |
16813 |
479.21 |
| Feb 10 2017 |
11088 |
546.49 |
| Feb 10 2017 |
19171 |
505.5 |
| Feb 10 2017 |
20384 |
469.38 |
| Feb 03 2017 |
19114 |
505.5 |
| Feb 03 2017 |
16819 |
479.21 |
| Feb 03 2017 |
11033 |
546.49 |
| Feb 03 2017 |
20363 |
469.38 |
| Jan 27 2017 |
11011 |
546.49 |
| Jan 27 2017 |
16861 |
479.21 |
| Jan 27 2017 |
19098 |
505.5 |
| Jan 27 2017 |
20385 |
469.38 |
| Jan 20 2017 |
11037 |
546.49 |
| Jan 20 2017 |
16836 |
479.21 |
| Jan 20 2017 |
19041 |
505.5 |
| Jan 20 2017 |
20333 |
469.38 |
| Jan 13 2017 |
19004 |
505.5 |
| Jan 13 2017 |
11037 |
546.49 |
| Jan 13 2017 |
16847 |
479.21 |
| Jan 13 2017 |
20317 |
469.38 |
| Jan 06 2017 |
19004 |
505.5 |
| Jan 06 2017 |
16857 |
479.21 |
| Jan 06 2017 |
11037 |
546.49 |
| Jan 06 2017 |
20315 |
469.38 |
| Dec 30 2016 |
16862 |
479.21 |
| Dec 30 2016 |
11034 |
546.49 |
| Dec 30 2016 |
19005 |
505.5 |
| Dec 30 2016 |
20319 |
469.38 |
| Dec 23 2016 |
19005 |
505.5 |
| Dec 23 2016 |
16862 |
479.21 |
| Dec 23 2016 |
11034 |
546.49 |
| Dec 23 2016 |
20319 |
469.38 |
| Dec 16 2016 |
19005 |
505.5 |
| Dec 16 2016 |
11034 |
546.49 |
| Dec 16 2016 |
16855 |
479.21 |
| Dec 16 2016 |
20318 |
469.38 |
| Dec 09 2016 |
11039 |
546.49 |
| Dec 09 2016 |
16856 |
479.21 |
| Dec 09 2016 |
19000 |
505.5 |
| Dec 09 2016 |
20318 |
469.38 |
| Dec 02 2016 |
16856 |
479.21 |
| Dec 02 2016 |
11039 |
546.49 |
| Dec 02 2016 |
19000 |
505.5 |
| Dec 02 2016 |
20319 |
469.38 |
| Nov 25 2016 |
19000 |
505.5 |
| Nov 25 2016 |
11028 |
546.49 |
| Nov 25 2016 |
16851 |
479.21 |
| Nov 25 2016 |
20316 |
469.38 |
| Nov 18 2016 |
11028 |
546.49 |
| Nov 18 2016 |
16851 |
479.21 |
| Nov 18 2016 |
19000 |
505.5 |
| Nov 18 2016 |
20316 |
469.38 |
| Nov 11 2016 |
16851 |
479.21 |
| Nov 11 2016 |
11028 |
546.49 |
| Nov 11 2016 |
18971 |
505.5 |
| Nov 11 2016 |
20303 |
469.38 |
| Nov 04 2016 |
11028 |
546.49 |
| Nov 04 2016 |
16851 |
479.21 |
| Nov 04 2016 |
18971 |
505.5 |
| Nov 04 2016 |
20303 |
469.38 |
| Oct 28 2016 |
18986 |
505.5 |
| Oct 28 2016 |
11013 |
546.49 |
| Oct 28 2016 |
16852 |
479.21 |
| Oct 28 2016 |
20322 |
469.38 |
| Oct 21 2016 |
11013 |
546.49 |
| Oct 21 2016 |
16861 |
479.21 |
| Oct 21 2016 |
19008 |
505.5 |
| Oct 21 2016 |
20346 |
469.38 |
| Oct 14 2016 |
16807 |
479.21 |
| Oct 14 2016 |
11027 |
546.49 |
| Oct 14 2016 |
19029 |
505.5 |
| Oct 14 2016 |
20329 |
469.38 |
| Oct 07 2016 |
19044 |
505.5 |
| Oct 07 2016 |
16826 |
479.21 |
| Oct 07 2016 |
11025 |
546.49 |
| Oct 07 2016 |
20335 |
469.38 |
| Sep 30 2016 |
11077 |
546.49 |
| Sep 30 2016 |
16873 |
479.21 |
| Sep 30 2016 |
19054 |
505.5 |
| Sep 30 2016 |
20358 |
469.38 |
| Sep 23 2016 |
11045 |
546.49 |
| Sep 23 2016 |
16885 |
479.21 |
| Sep 23 2016 |
18820 |
505.5 |
| Sep 23 2016 |
20198 |
469.38 |
| Sep 16 2016 |
11045 |
546.49 |
| Sep 16 2016 |
16978 |
479.21 |
| Sep 16 2016 |
18738 |
505.5 |
| Sep 16 2016 |
20218 |
469.38 |
| Sep 09 2016 |
11177 |
546.49 |
| Sep 09 2016 |
17059 |
479.21 |
| Sep 09 2016 |
18851 |
505.5 |
| Sep 09 2016 |
20305 |
469.38 |
| Sep 02 2016 |
11374 |
546.49 |
| Sep 02 2016 |
17225 |
479.21 |
| Sep 02 2016 |
18902 |
505.5 |
| Sep 02 2016 |
20465 |
469.38 |
| Aug 26 2016 |
17282 |
479.21 |
| Aug 26 2016 |
11063 |
546.49 |
| Aug 26 2016 |
18710 |
505.5 |
| Aug 26 2016 |
20261 |
469.38 |
| Aug 19 2016 |
18736 |
505.5 |
| Aug 19 2016 |
17320 |
479.21 |
| Aug 19 2016 |
11270 |
546.49 |
| Aug 19 2016 |
20277 |
469.38 |
| Aug 12 2016 |
11262 |
533.33 |
| Aug 12 2016 |
17385 |
477.09 |
| Aug 12 2016 |
18767 |
505.5 |
| Aug 12 2016 |
21285 |
463.84 |
| Aug 05 2016 |
18832 |
494.25 |
| Aug 05 2016 |
11713 |
545.72 |
| Aug 05 2016 |
19453 |
513.1 |
| Aug 05 2016 |
26503 |
501.31 |
| Jul 29 2016 |
19336 |
513.1 |
| Jul 29 2016 |
11555 |
536.03 |
| Jul 29 2016 |
19256 |
498.71 |
| Jul 29 2016 |
26788 |
501.99 |
| Jul 22 2016 |
19467 |
513.1 |
| Jul 22 2016 |
11681 |
536.03 |
| Jul 22 2016 |
19485 |
498.71 |
| Jul 22 2016 |
27018 |
501.99 |
| Jun 22 2016 |
21023 |
529.14 |
| Jun 22 2016 |
22303 |
530.17 |
| Jun 22 2016 |
10987 |
519.17 |
| Jun 22 2016 |
25668 |
484.09 |
| Jun 15 2016 |
21307 |
529.14 |
| Jun 15 2016 |
22363 |
530.17 |
| Jun 15 2016 |
11377 |
519.17 |
| Jun 15 2016 |
25934 |
484.09 |
| Jun 08 2016 |
22527 |
530.17 |
| Jun 08 2016 |
11527 |
519.17 |
| Jun 08 2016 |
21414 |
529.14 |
| Jun 08 2016 |
26053 |
484.09 |
| Jun 01 2016 |
11716 |
519.17 |
| Jun 01 2016 |
24286 |
556.1 |
| Jun 01 2016 |
21509 |
529.14 |
| Jun 01 2016 |
26840 |
487.86 |
| May 25 2016 |
23127 |
539.88 |
| May 25 2016 |
11608 |
519.17 |
| May 25 2016 |
23766 |
563.77 |
| May 25 2016 |
29018 |
505.4 |
| May 18 2016 |
11717 |
519.09 |
| May 18 2016 |
23329 |
539.88 |
| May 18 2016 |
23876 |
563.77 |
| May 18 2016 |
29243 |
505.4 |
| May 11 2016 |
23320 |
552.88 |
| May 11 2016 |
23238 |
539.88 |
| May 11 2016 |
11621 |
519.09 |
| May 11 2016 |
29261 |
505.4 |
| May 04 2016 |
11609 |
519.09 |
| May 04 2016 |
21167 |
513.79 |
| May 04 2016 |
23171 |
552.88 |
| May 04 2016 |
29141 |
505.4 |
| Apr 27 2016 |
21554 |
513.79 |
| Apr 27 2016 |
11860 |
519.09 |
| Apr 27 2016 |
23486 |
553.55 |
| Apr 27 2016 |
29564 |
505.4 |
| Apr 20 2016 |
23282 |
553.55 |
| Apr 20 2016 |
11898 |
519.09 |
| Apr 20 2016 |
21566 |
513.79 |
| Apr 20 2016 |
29506 |
505.4 |
| Apr 13 2016 |
21403 |
513.79 |
| Apr 13 2016 |
11114 |
498.92 |
| Apr 13 2016 |
24283 |
560.85 |
| Apr 13 2016 |
28171 |
495.52 |
| Apr 06 2016 |
25578 |
574.34 |
| Apr 06 2016 |
21540 |
513.79 |
| Apr 06 2016 |
11295 |
498.92 |
| Apr 06 2016 |
28482 |
495.52 |
| Mar 30 2016 |
25382 |
574.34 |
| Mar 30 2016 |
21417 |
513.79 |
| Mar 30 2016 |
10960 |
498.92 |
| Mar 30 2016 |
28322 |
495.52 |
| Mar 23 2016 |
11359 |
498.92 |
| Mar 23 2016 |
21368 |
513.79 |
| Mar 23 2016 |
25728 |
574.34 |
| Mar 23 2016 |
28423 |
495.52 |
| Mar 16 2016 |
11319 |
498.92 |
| Mar 16 2016 |
21342 |
513.79 |
| Mar 16 2016 |
25952 |
574.34 |
| Mar 16 2016 |
28464 |
495.52 |
| Mar 09 2016 |
11386 |
498.92 |
| Mar 09 2016 |
21222 |
513.79 |
| Mar 09 2016 |
26085 |
574.34 |
| Mar 09 2016 |
28543 |
495.52 |
| Mar 02 2016 |
25632 |
574.34 |
| Mar 02 2016 |
11400 |
498.92 |
| Mar 02 2016 |
21151 |
513.79 |
| Mar 02 2016 |
28274 |
495.52 |
| Feb 24 2016 |
11336 |
498.92 |
| Feb 24 2016 |
21053 |
513.79 |
| Feb 24 2016 |
25527 |
574.34 |
| Feb 24 2016 |
28116 |
495.52 |
| Feb 17 2016 |
21144 |
513.79 |
| Feb 17 2016 |
11465 |
498.92 |
| Feb 17 2016 |
25838 |
574.34 |
| Feb 17 2016 |
28411 |
495.52 |
| Feb 10 2016 |
25610 |
574.34 |
| Feb 10 2016 |
11544 |
498.92 |
| Feb 10 2016 |
21088 |
513.79 |
| Feb 10 2016 |
28323 |
495.52 |
| Feb 03 2016 |
21070 |
513.79 |
| Feb 03 2016 |
11560 |
498.92 |
| Feb 03 2016 |
25570 |
574.34 |
| Feb 03 2016 |
28291 |
495.52 |
| Jan 27 2016 |
20992 |
513.79 |
| Jan 27 2016 |
11560 |
498.92 |
| Jan 27 2016 |
25615 |
574.34 |
| Jan 27 2016 |
28253 |
495.52 |
| Jan 20 2016 |
21031 |
513.79 |
| Jan 20 2016 |
11577 |
498.92 |
| Jan 20 2016 |
25625 |
574.34 |
| Jan 20 2016 |
28247 |
495.52 |
| Jan 13 2016 |
25664 |
574.34 |
| Jan 13 2016 |
21082 |
513.79 |
| Jan 13 2016 |
11577 |
498.92 |
| Jan 13 2016 |
28293 |
495.52 |
| Jan 06 2016 |
11577 |
498.92 |
| Jan 06 2016 |
21102 |
513.79 |
| Jan 06 2016 |
25664 |
574.34 |
| Jan 06 2016 |
28306 |
495.52 |
| Dec 30 2015 |
21089 |
513.79 |
| Dec 30 2015 |
11592 |
498.92 |
| Dec 30 2015 |
25664 |
574.34 |
| Dec 30 2015 |
28292 |
495.52 |
| Dec 23 2015 |
21088 |
513.79 |
| Dec 23 2015 |
11592 |
498.92 |
| Dec 23 2015 |
25659 |
574.34 |
| Dec 23 2015 |
28291 |
495.52 |
| Dec 16 2015 |
11592 |
498.92 |
| Dec 16 2015 |
21088 |
513.79 |
| Dec 16 2015 |
25660 |
574.34 |
| Dec 16 2015 |
28291 |
495.52 |
| Dec 09 2015 |
11592 |
498.92 |
| Dec 09 2015 |
21098 |
513.79 |
| Dec 09 2015 |
25661 |
574.34 |
| Dec 09 2015 |
28296 |
495.52 |
| Dec 02 2015 |
21100 |
513.79 |
| Dec 02 2015 |
11593 |
498.92 |
| Dec 02 2015 |
25663 |
574.34 |
| Dec 02 2015 |
28298 |
495.52 |
| Nov 25 2015 |
25663 |
574.34 |
| Nov 25 2015 |
21101 |
513.79 |
| Nov 25 2015 |
11593 |
498.92 |
| Nov 25 2015 |
28299 |
495.52 |
| Nov 18 2015 |
11593 |
498.92 |
| Nov 18 2015 |
21101 |
513.79 |
| Nov 18 2015 |
25662 |
574.34 |
| Nov 18 2015 |
28298 |
495.52 |
| Nov 11 2015 |
11593 |
498.92 |
| Nov 11 2015 |
21101 |
513.79 |
| Nov 11 2015 |
25626 |
574.34 |
| Nov 11 2015 |
28277 |
495.52 |
| Nov 04 2015 |
25626 |
574.34 |
| Nov 04 2015 |
11593 |
498.92 |
| Nov 04 2015 |
21101 |
513.79 |
| Nov 04 2015 |
28277 |
495.52 |
| Oct 28 2015 |
21063 |
513.79 |
| Oct 28 2015 |
11571 |
498.92 |
| Oct 28 2015 |
25629 |
574.34 |
| Oct 28 2015 |
28236 |
495.52 |
| Oct 21 2015 |
25526 |
574.34 |
| Oct 21 2015 |
11539 |
498.92 |
| Oct 21 2015 |
21087 |
513.79 |
| Oct 21 2015 |
28195 |
495.52 |
| Oct 14 2015 |
25510 |
574.34 |
| Oct 14 2015 |
21060 |
513.79 |
| Oct 14 2015 |
11539 |
498.92 |
| Oct 14 2015 |
28170 |
495.52 |
| Oct 07 2015 |
20994 |
513.79 |
| Oct 07 2015 |
11549 |
498.92 |
| Oct 07 2015 |
25560 |
574.34 |
| Oct 07 2015 |
28173 |
495.52 |
| Sep 30 2015 |
20993 |
513.79 |
| Sep 30 2015 |
11569 |
498.92 |
| Sep 30 2015 |
25579 |
574.34 |
| Sep 30 2015 |
28184 |
495.52 |
| Sep 23 2015 |
11453 |
498.92 |
| Sep 23 2015 |
20958 |
513.79 |
| Sep 23 2015 |
25703 |
574.34 |
| Sep 23 2015 |
28218 |
495.52 |
| Sep 16 2015 |
25439 |
574.09 |
| Sep 16 2015 |
22084 |
528.61 |
| Sep 16 2015 |
11762 |
508.04 |
| Sep 16 2015 |
29120 |
503.64 |
| Sep 09 2015 |
11659 |
508.04 |
| Sep 09 2015 |
22034 |
528.61 |
| Sep 09 2015 |
25392 |
574.09 |
| Sep 09 2015 |
29057 |
503.64 |
| Sep 02 2015 |
11523 |
508.04 |
| Sep 02 2015 |
21805 |
528.61 |
| Sep 02 2015 |
25523 |
574.09 |
| Sep 02 2015 |
28993 |
503.64 |
| Aug 26 2015 |
25715 |
574.09 |
| Aug 26 2015 |
22037 |
528.61 |
| Aug 26 2015 |
11770 |
508.04 |
| Aug 26 2015 |
29187 |
503.64 |
| Aug 19 2015 |
22122 |
528.61 |
| Aug 19 2015 |
11677 |
508.04 |
| Aug 19 2015 |
25942 |
574.09 |
| Aug 19 2015 |
29473 |
503.64 |
| Aug 12 2015 |
22267 |
528.61 |
| Aug 12 2015 |
11782 |
508.04 |
| Aug 12 2015 |
25918 |
574.09 |
| Aug 12 2015 |
29610 |
503.64 |
| Aug 05 2015 |
22184 |
528.61 |
| Aug 05 2015 |
11711 |
508.04 |
| Aug 05 2015 |
25999 |
574.09 |
| Aug 05 2015 |
29561 |
503.64 |
| Jul 29 2015 |
25941 |
574.09 |
| Jul 29 2015 |
22479 |
529.87 |
| Jul 29 2015 |
12505 |
535.19 |
| Jul 29 2015 |
31316 |
516.66 |
| Jul 22 2015 |
22382 |
529.87 |
| Jul 22 2015 |
13081 |
550.85 |
| Jul 22 2015 |
25608 |
568.24 |
| Jul 22 2015 |
30825 |
511.96 |
| Jul 15 2015 |
22460 |
529.87 |
| Jul 15 2015 |
13294 |
550.85 |
| Jul 15 2015 |
25450 |
558.57 |
| Jul 15 2015 |
31044 |
511.96 |
| Jul 08 2015 |
13341 |
550.85 |
| Jul 08 2015 |
22529 |
529.87 |
| Jul 08 2015 |
25545 |
558.57 |
| Jul 08 2015 |
31196 |
511.96 |
| Jul 01 2015 |
22678 |
529.87 |
| Jul 01 2015 |
13515 |
550.85 |
| Jul 01 2015 |
25702 |
558.57 |
| Jul 01 2015 |
31346 |
511.96 |
| Jun 24 2015 |
13391 |
547.82 |
| Jun 24 2015 |
22734 |
529.87 |
| Jun 24 2015 |
25732 |
558.57 |
| Jun 24 2015 |
31455 |
511.96 |
| Jun 17 2015 |
13211 |
547.82 |
| Jun 17 2015 |
22824 |
529.87 |
| Jun 17 2015 |
25523 |
558.57 |
| Jun 17 2015 |
31470 |
511.96 |
| Jun 10 2015 |
25829 |
558.57 |
| Jun 10 2015 |
13540 |
554.84 |
| Jun 10 2015 |
22824 |
529.87 |
| Jun 10 2015 |
31572 |
511.96 |
| Jun 03 2015 |
22659 |
527.52 |
| Jun 03 2015 |
13420 |
554.84 |
| Jun 03 2015 |
25980 |
558.57 |
| Jun 03 2015 |
33010 |
522.88 |
| May 27 2015 |
13303 |
563.84 |
| May 27 2015 |
22594 |
527.52 |
| May 27 2015 |
26350 |
571.36 |
| May 27 2015 |
33532 |
530.17 |
| May 20 2015 |
26473 |
571.36 |
| May 20 2015 |
13288 |
563.84 |
| May 20 2015 |
22669 |
527.52 |
| May 20 2015 |
33599 |
530.17 |
| May 13 2015 |
21459 |
513.27 |
| May 13 2015 |
13288 |
563.84 |
| May 13 2015 |
26834 |
571.36 |
| May 13 2015 |
34615 |
537.87 |
| May 06 2015 |
12619 |
563.84 |
| May 06 2015 |
26994 |
578.92 |
| May 06 2015 |
21022 |
513.27 |
| May 06 2015 |
34727 |
543.06 |
| Apr 29 2015 |
21166 |
513.27 |
| Apr 29 2015 |
12970 |
563.84 |
| Apr 29 2015 |
27081 |
573.15 |
| Apr 29 2015 |
34560 |
538.95 |
| Apr 22 2015 |
27190 |
573.15 |
| Apr 22 2015 |
21284 |
513.27 |
| Apr 22 2015 |
13234 |
563.84 |
| Apr 22 2015 |
34751 |
538.95 |
| Apr 15 2015 |
13029 |
563.84 |
| Apr 15 2015 |
21114 |
513.27 |
| Apr 15 2015 |
26859 |
580.36 |
| Apr 15 2015 |
34240 |
538.95 |
| Apr 08 2015 |
26274 |
564.38 |
| Apr 08 2015 |
21400 |
513.27 |
| Apr 08 2015 |
13099 |
563.84 |
| Apr 08 2015 |
34427 |
538.95 |
| Apr 01 2015 |
13098 |
563.84 |
| Apr 01 2015 |
21601 |
513.27 |
| Apr 01 2015 |
26454 |
564.38 |
| Apr 01 2015 |
35084 |
538.95 |
| Mar 25 2015 |
21384 |
513.27 |
| Mar 25 2015 |
25709 |
564.38 |
| Mar 25 2015 |
12866 |
563.84 |
| Mar 25 2015 |
34131 |
538.95 |
| Mar 18 2015 |
20851 |
513.27 |
| Mar 18 2015 |
12061 |
563.84 |
| Mar 18 2015 |
24380 |
564.38 |
| Mar 18 2015 |
32852 |
538.95 |
| Mar 11 2015 |
24966 |
564.38 |
| Mar 11 2015 |
21063 |
513.27 |
| Mar 11 2015 |
12588 |
563.84 |
| Mar 11 2015 |
33715 |
538.95 |
| Mar 04 2015 |
12844 |
563.84 |
| Mar 04 2015 |
21370 |
513.27 |
| Mar 04 2015 |
25434 |
564.38 |
| Mar 04 2015 |
34127 |
538.95 |
| Feb 25 2015 |
25445 |
564.38 |
| Feb 25 2015 |
12713 |
563.84 |
| Feb 25 2015 |
21217 |
513.27 |
| Feb 25 2015 |
34120 |
538.95 |
| Feb 18 2015 |
25696 |
564.38 |
| Feb 18 2015 |
12828 |
563.84 |
| Feb 18 2015 |
21321 |
513.27 |
| Feb 18 2015 |
34235 |
538.95 |
| Feb 11 2015 |
25687 |
564.38 |
| Feb 11 2015 |
21427 |
513.27 |
| Feb 11 2015 |
12966 |
563.84 |
| Feb 11 2015 |
34263 |
538.95 |
| Feb 04 2015 |
21414 |
513.27 |
| Feb 04 2015 |
13018 |
563.84 |
| Feb 04 2015 |
25764 |
564.38 |
| Feb 04 2015 |
34292 |
538.95 |
| Jan 28 2015 |
13018 |
563.84 |
| Jan 28 2015 |
21449 |
513.27 |
| Jan 28 2015 |
25729 |
564.38 |
| Jan 28 2015 |
34260 |
538.95 |
| Jan 21 2015 |
13053 |
563.84 |
| Jan 21 2015 |
21436 |
513.27 |
| Jan 21 2015 |
25778 |
564.38 |
| Jan 21 2015 |
34305 |
538.95 |
| Jan 14 2015 |
25797 |
564.38 |
| Jan 14 2015 |
13053 |
563.84 |
| Jan 14 2015 |
21422 |
513.27 |
| Jan 14 2015 |
34306 |
538.95 |
| Jan 07 2015 |
25796 |
564.38 |
| Jan 07 2015 |
21406 |
513.27 |
| Jan 07 2015 |
13053 |
563.84 |
| Jan 07 2015 |
34290 |
538.95 |
| Dec 31 2014 |
21409 |
513.27 |
| Dec 31 2014 |
25796 |
564.38 |
| Dec 31 2014 |
13132 |
563.84 |
| Dec 31 2014 |
34315 |
538.95 |
| Dec 24 2014 |
25796 |
564.38 |
| Dec 24 2014 |
21409 |
513.27 |
| Dec 24 2014 |
13132 |
563.84 |
| Dec 24 2014 |
34315 |
538.95 |
| Dec 17 2014 |
13132 |
563.84 |
| Dec 17 2014 |
21391 |
513.27 |
| Dec 17 2014 |
25796 |
564.38 |
| Dec 17 2014 |
34303 |
538.95 |
| Dec 10 2014 |
13132 |
563.84 |
| Dec 10 2014 |
21392 |
513.27 |
| Dec 10 2014 |
25796 |
564.38 |
| Dec 10 2014 |
34304 |
538.95 |
| Dec 03 2014 |
13133 |
563.84 |
| Dec 03 2014 |
21392 |
513.27 |
| Dec 03 2014 |
25796 |
564.38 |
| Dec 03 2014 |
34304 |
538.95 |
| Nov 26 2014 |
25796 |
564.38 |
| Nov 26 2014 |
21392 |
513.27 |
| Nov 26 2014 |
13133 |
563.84 |
| Nov 26 2014 |
34304 |
538.95 |
| Nov 19 2014 |
13130 |
563.84 |
| Nov 19 2014 |
21392 |
513.27 |
| Nov 19 2014 |
25796 |
564.38 |
| Nov 19 2014 |
34303 |
538.95 |
| Nov 12 2014 |
21393 |
513.27 |
| Nov 12 2014 |
13130 |
563.84 |
| Nov 12 2014 |
25796 |
564.38 |
| Nov 12 2014 |
34306 |
538.95 |
| Nov 05 2014 |
25796 |
564.38 |
| Nov 05 2014 |
13130 |
563.84 |
| Nov 05 2014 |
21393 |
513.27 |
| Nov 05 2014 |
34308 |
538.95 |
| Oct 29 2014 |
25788 |
564.38 |
| Oct 29 2014 |
21393 |
513.27 |
| Oct 29 2014 |
13130 |
563.84 |
| Oct 29 2014 |
34303 |
538.95 |
| Oct 22 2014 |
13091 |
563.84 |
| Oct 22 2014 |
21309 |
513.27 |
| Oct 22 2014 |
25720 |
564.38 |
| Oct 22 2014 |
34302 |
538.95 |
| Oct 15 2014 |
25561 |
564.38 |
| Oct 15 2014 |
21288 |
513.27 |
| Oct 15 2014 |
13076 |
563.84 |
| Oct 15 2014 |
34174 |
538.95 |
| Oct 08 2014 |
25589 |
564.38 |
| Oct 08 2014 |
21250 |
513.27 |
| Oct 08 2014 |
13067 |
563.84 |
| Oct 08 2014 |
34163 |
538.95 |
| Oct 01 2014 |
21295 |
513.27 |
| Oct 01 2014 |
13106 |
563.84 |
| Oct 01 2014 |
25598 |
564.38 |
| Oct 01 2014 |
34227 |
538.95 |
| Sep 24 2014 |
13059 |
563.84 |
| Sep 24 2014 |
21169 |
513.27 |
| Sep 24 2014 |
25693 |
564.38 |
| Sep 24 2014 |
34214 |
538.95 |
| Sep 17 2014 |
25447 |
564.38 |
| Sep 17 2014 |
12984 |
563.84 |
| Sep 17 2014 |
21213 |
513.27 |
| Sep 17 2014 |
34094 |
538.95 |
| Sep 10 2014 |
13063 |
563.84 |
| Sep 10 2014 |
21028 |
513.27 |
| Sep 10 2014 |
25444 |
564.38 |
| Sep 10 2014 |
34146 |
538.95 |
| Sep 03 2014 |
13061 |
563.84 |
| Sep 03 2014 |
20971 |
513.27 |
| Sep 03 2014 |
25522 |
564.38 |
| Sep 03 2014 |
34193 |
538.95 |
| Aug 27 2014 |
21119 |
513.27 |
| Aug 27 2014 |
12861 |
563.84 |
| Aug 27 2014 |
25397 |
564.38 |
| Aug 27 2014 |
34297 |
538.95 |
| Aug 20 2014 |
25362 |
564.38 |
| Aug 20 2014 |
12853 |
563.84 |
| Aug 20 2014 |
35526 |
552.73 |
| Aug 13 2014 |
12826 |
563.84 |
| Aug 13 2014 |
25987 |
581.8 |
| Aug 13 2014 |
36445 |
563.4 |
| Aug 06 2014 |
12794 |
567.23 |
| Aug 06 2014 |
26243 |
581.8 |
| Aug 06 2014 |
37376 |
574.51 |
| Jul 30 2014 |
26328 |
581.8 |
| Jul 30 2014 |
13255 |
582.91 |
| Jul 30 2014 |
38125 |
582.17 |
| Jul 23 2014 |
13039 |
582.91 |
| Jul 23 2014 |
26115 |
581.8 |
| Jul 23 2014 |
37784 |
582.17 |
| Jul 16 2014 |
13152 |
582.91 |
| Jul 16 2014 |
26358 |
581.8 |
| Jul 16 2014 |
37765 |
582.17 |
| Jul 09 2014 |
26483 |
581.8 |
| Jul 09 2014 |
37820 |
581.8 |
| Jul 02 2014 |
26579 |
581.8 |
| Jul 02 2014 |
38108 |
581.8 |
| Jun 25 2014 |
26709 |
581.8 |
| Jun 25 2014 |
38359 |
581.8 |
| Jun 18 2014 |
26787 |
581.8 |
| Jun 18 2014 |
38382 |
581.8 |
| Jun 11 2014 |
26541 |
581.8 |
| Jun 11 2014 |
38521 |
581.8 |
| Jun 04 2014 |
26827 |
581.8 |
| Jun 04 2014 |
38885 |
581.8 |
| May 28 2014 |
26523 |
581.8 |
| May 28 2014 |
38641 |
581.8 |
| May 21 2014 |
26616 |
581.8 |
| May 21 2014 |
38854 |
581.8 |
| May 14 2014 |
26789 |
581.8 |
| May 14 2014 |
39059 |
581.8 |
