| Apr 22 2015 |
15324 |
448.07 |
| Apr 22 2015 |
22699 |
448.07 |
| Apr 15 2015 |
15236 |
448.07 |
| Apr 15 2015 |
22482 |
448.07 |
| Apr 08 2015 |
15928 |
452.9 |
| Apr 08 2015 |
23318 |
452.9 |
| Apr 01 2015 |
16081 |
452.9 |
| Apr 01 2015 |
23715 |
452.9 |
| Mar 25 2015 |
15897 |
452.9 |
| Mar 25 2015 |
22995 |
452.9 |
| Mar 18 2015 |
15593 |
452.9 |
| Mar 18 2015 |
22346 |
452.9 |
| Mar 11 2015 |
15746 |
452.9 |
| Mar 11 2015 |
22967 |
452.9 |
| Mar 04 2015 |
15966 |
452.9 |
| Mar 04 2015 |
23232 |
452.9 |
| Feb 25 2015 |
15868 |
452.9 |
| Feb 25 2015 |
23236 |
452.9 |
| Feb 18 2015 |
15944 |
452.9 |
| Feb 18 2015 |
23342 |
452.9 |
| Feb 11 2015 |
16008 |
452.9 |
| Feb 11 2015 |
23337 |
452.9 |
| Feb 04 2015 |
16005 |
452.9 |
| Feb 04 2015 |
23376 |
452.9 |
| Jan 28 2015 |
16033 |
452.9 |
| Jan 28 2015 |
23379 |
452.9 |
| Jan 21 2015 |
16003 |
452.9 |
| Jan 21 2015 |
23398 |
452.9 |
| Jan 14 2015 |
15992 |
452.9 |
| Jan 14 2015 |
23402 |
452.9 |
| Jan 07 2015 |
15966 |
452.9 |
| Jan 07 2015 |
23374 |
452.9 |
| Dec 31 2014 |
15965 |
452.9 |
| Dec 31 2014 |
23385 |
452.9 |
| Dec 24 2014 |
15965 |
452.9 |
| Dec 24 2014 |
23385 |
452.9 |
| Dec 17 2014 |
15948 |
452.9 |
| Dec 17 2014 |
23375 |
452.9 |
| Dec 10 2014 |
15948 |
452.9 |
| Dec 10 2014 |
23375 |
452.9 |
| Dec 03 2014 |
15948 |
452.9 |
| Dec 03 2014 |
23375 |
452.9 |
| Nov 26 2014 |
15948 |
452.9 |
| Nov 26 2014 |
23375 |
452.9 |
| Nov 19 2014 |
15948 |
452.9 |
| Nov 19 2014 |
23375 |
452.9 |
| Nov 12 2014 |
15948 |
452.9 |
| Nov 12 2014 |
23375 |
452.9 |
| Nov 05 2014 |
15948 |
452.9 |
| Nov 05 2014 |
23376 |
452.9 |
| Oct 29 2014 |
15948 |
452.9 |
| Oct 29 2014 |
23373 |
452.9 |
| Oct 22 2014 |
15883 |
452.9 |
| Oct 22 2014 |
23381 |
452.9 |
| Oct 15 2014 |
15870 |
452.9 |
| Oct 15 2014 |
23306 |
452.9 |
| Oct 08 2014 |
15847 |
452.9 |
| Oct 08 2014 |
23296 |
452.9 |
| Oct 01 2014 |
15884 |
452.9 |
| Oct 01 2014 |
23333 |
452.9 |
| Sep 24 2014 |
15815 |
452.9 |
| Sep 24 2014 |
23365 |
452.9 |
| Sep 17 2014 |
15881 |
452.9 |
| Sep 17 2014 |
23320 |
452.9 |
| Sep 10 2014 |
15724 |
452.9 |
| Sep 10 2014 |
23339 |
452.9 |
| Sep 03 2014 |
15739 |
452.9 |
| Sep 03 2014 |
23406 |
452.9 |
| Aug 27 2014 |
15834 |
452.9 |
| Aug 27 2014 |
23464 |
452.9 |
| Aug 20 2014 |
15739 |
452.9 |
| Aug 20 2014 |
23495 |
452.9 |
| Aug 13 2014 |
15801 |
452.9 |
| Aug 13 2014 |
23528 |
452.9 |
| Aug 06 2014 |
15869 |
452.9 |
| Aug 06 2014 |
23654 |
452.9 |
| Jul 30 2014 |
15890 |
452.9 |
| Jul 30 2014 |
23814 |
452.9 |
| Jul 23 2014 |
15709 |
452.9 |
| Jul 23 2014 |
23606 |
452.9 |
| Jul 16 2014 |
15698 |
452.9 |
| Jul 16 2014 |
23582 |
452.9 |
| Jul 09 2014 |
15849 |
452.9 |
| Jul 09 2014 |
23604 |
452.9 |
| Jul 02 2014 |
15998 |
452.9 |
| Jul 02 2014 |
23827 |
452.9 |
| Jun 25 2014 |
16157 |
452.9 |
| Jun 25 2014 |
23952 |
452.9 |
| Jun 18 2014 |
16280 |
452.9 |
| Jun 18 2014 |
23964 |
452.9 |
| Jun 11 2014 |
16282 |
452.9 |
| Jun 11 2014 |
24149 |
452.9 |
| Jun 04 2014 |
16588 |
452.9 |
| Jun 04 2014 |
24323 |
452.9 |
| May 28 2014 |
16554 |
452.9 |
| May 28 2014 |
24210 |
452.9 |
| May 21 2014 |
16637 |
452.9 |
| May 21 2014 |
24300 |
452.9 |
| May 14 2014 |
17215 |
457.74 |
| May 14 2014 |
25103 |
457.74 |
| May 07 2014 |
16961 |
457.74 |
| May 07 2014 |
24829 |
457.74 |
| Apr 30 2014 |
17516 |
457.74 |
| Apr 30 2014 |
25447 |
457.74 |
