| Feb 23 2023 |
2179 |
337.97 |
| Feb 16 2023 |
2174 |
337.97 |
| Feb 09 2023 |
2174 |
337.97 |
| Feb 02 2023 |
2161 |
337.97 |
| Jan 26 2023 |
2158 |
337.97 |
| Jan 19 2023 |
2161 |
337.97 |
| Jan 12 2023 |
2162 |
337.97 |
| Jan 05 2023 |
2162 |
337.97 |
| Dec 29 2022 |
2162 |
337.97 |
| Dec 22 2022 |
2162 |
337.97 |
| Dec 15 2022 |
2165 |
337.97 |
| Dec 08 2022 |
2173 |
337.97 |
| Dec 01 2022 |
2174 |
337.97 |
| Nov 24 2022 |
2174 |
337.97 |
| Nov 17 2022 |
2172 |
337.97 |
| Nov 10 2022 |
2190 |
337.97 |
| Nov 03 2022 |
2179 |
337.97 |
| Oct 27 2022 |
2180 |
337.97 |
| Oct 20 2022 |
2182 |
337.97 |
| Oct 13 2022 |
2181 |
337.97 |
| Oct 06 2022 |
2183 |
337.97 |
| Sep 29 2022 |
2180 |
337.97 |
| Sep 22 2022 |
2151 |
337.97 |
| Sep 15 2022 |
2162 |
337.97 |
| Sep 08 2022 |
2132 |
337.97 |
| Sep 01 2022 |
2129 |
337.97 |
| Aug 25 2022 |
2128 |
337.97 |
| Aug 18 2022 |
2135 |
337.97 |
| Aug 11 2022 |
2136 |
337.97 |
| Aug 04 2022 |
2136 |
337.97 |
| Jul 28 2022 |
2138 |
337.97 |
| Jul 21 2022 |
2155 |
337.97 |
| Jul 14 2022 |
2155 |
337.97 |
| Jul 07 2022 |
2153 |
337.97 |
| Jun 30 2022 |
2153 |
337.97 |
| Jun 23 2022 |
2125 |
337.97 |
| Jun 16 2022 |
2128 |
337.97 |
| Jun 09 2022 |
1866 |
337.97 |
| Jun 02 2022 |
1744 |
337.97 |
| May 26 2022 |
1725 |
337.97 |
| May 19 2022 |
1721 |
337.97 |
| May 12 2022 |
1721 |
337.97 |
| May 05 2022 |
1619 |
337.97 |
| Apr 28 2022 |
1619 |
337.97 |
| Apr 21 2022 |
1603 |
337.97 |
| Apr 14 2022 |
1607 |
337.97 |
| Apr 07 2022 |
1607 |
337.97 |
| Mar 31 2022 |
1607 |
337.97 |
| Mar 24 2022 |
1589 |
337.97 |
| Mar 17 2022 |
1589 |
337.97 |
| Mar 10 2022 |
1611 |
337.97 |
| Mar 03 2022 |
1613 |
337.97 |
| Feb 24 2022 |
1510 |
331.23 |
| Feb 17 2022 |
1470 |
331.23 |
| Feb 10 2022 |
1470 |
331.23 |
| Feb 03 2022 |
1484 |
331.23 |
| Jan 27 2022 |
1481 |
331.23 |
| Jan 20 2022 |
1479 |
331.23 |
| Jan 13 2022 |
1479 |
331.23 |
| Jan 06 2022 |
1482 |
331.23 |
| Dec 30 2021 |
1482 |
331.23 |
| Dec 23 2021 |
1482 |
331.23 |
| Dec 16 2021 |
1482 |
331.23 |
| Dec 09 2021 |
1476 |
331.23 |
| Dec 02 2021 |
1479 |
331.23 |
| Nov 25 2021 |
1479 |
331.23 |
| Nov 18 2021 |
1481 |
331.23 |
| Nov 11 2021 |
1492 |
331.23 |
| Nov 04 2021 |
1499 |
331.23 |
| Oct 28 2021 |
2386 |
331.23 |
| Oct 21 2021 |
2385 |
331.23 |
| Oct 14 2021 |
2405 |
331.23 |
| Oct 07 2021 |
2454 |
331.23 |
| Sep 30 2021 |
2458 |
331.23 |
| Sep 23 2021 |
2479 |
331.23 |
| Sep 16 2021 |
2457 |
331.23 |
| Sep 09 2021 |
2472 |
331.23 |
| Sep 02 2021 |
2503 |
331.23 |
| Aug 26 2021 |
2481 |
331.23 |
| Aug 19 2021 |
2553 |
331.23 |
| Aug 12 2021 |
2568 |
331.23 |
| Aug 05 2021 |
2600 |
331.23 |
| Jul 29 2021 |
2619 |
331.23 |
| Jul 22 2021 |
2761 |
331.23 |
| Jul 15 2021 |
2793 |
331.23 |
| Jul 08 2021 |
2853 |
331.23 |
| Jul 01 2021 |
2817 |
331.23 |
| Jun 24 2021 |
2769 |
331.23 |
| Jun 01 2021 |
2735 |
331.23 |
| May 01 2021 |
2560 |
324.5 |
| Apr 01 2021 |
2657 |
324.5 |
| Mar 01 2021 |
2978 |
331.23 |
| Feb 01 2021 |
2711 |
324.5 |
| Jan 01 2021 |
2694 |
324.5 |
| Nov 01 2020 |
2639 |
324.5 |
| Oct 01 2020 |
2651 |
324.5 |
| Sep 01 2020 |
2787 |
324.5 |
| Jul 01 2020 |
3006 |
324.5 |
| Apr 01 2020 |
1702 |
302.93 |
| Mar 01 2020 |
1736 |
302.93 |
| Feb 01 2020 |
1795 |
292.14 |
| Jan 01 2020 |
1797 |
292.14 |
| Dec 01 2019 |
1799 |
292.14 |
| Nov 01 2019 |
1596 |
292.14 |
| Oct 01 2019 |
1607 |
292.14 |
| Sep 01 2019 |
1572 |
292.14 |
| Aug 01 2019 |
1611 |
292.14 |
| Jul 01 2019 |
1619 |
292.14 |
| Jun 01 2019 |
1627 |
292.14 |
| May 01 2019 |
1562 |
292.14 |
| Apr 01 2019 |
1592 |
292.14 |
| Mar 01 2019 |
1584 |
292.14 |
| Feb 01 2019 |
1579 |
292.14 |
| Jan 01 2019 |
1529 |
292.14 |
| Dec 01 2018 |
1580 |
292.14 |
| Nov 01 2018 |
1531 |
292.14 |
| Oct 01 2018 |
1565 |
292.14 |
| Sep 01 2018 |
1523 |
292.14 |
| Aug 01 2018 |
1509 |
292.14 |
| Jul 01 2018 |
1501 |
292.14 |
| Jun 01 2018 |
1409 |
292.14 |
| May 01 2018 |
1230 |
292.14 |
| Apr 08 2015 |
17149 |
465.47 |
| Apr 08 2015 |
25118 |
465.47 |
| Apr 01 2015 |
17305 |
465.47 |
| Apr 01 2015 |
25556 |
465.47 |
| Mar 25 2015 |
17121 |
465.47 |
| Mar 25 2015 |
24841 |
465.47 |
| Mar 18 2015 |
16740 |
465.47 |
| Mar 18 2015 |
24102 |
465.47 |
| Mar 11 2015 |
16901 |
465.47 |
| Mar 11 2015 |
24785 |
465.47 |
| Mar 04 2015 |
17139 |
465.47 |
| Mar 04 2015 |
25061 |
465.47 |
| Feb 25 2015 |
17019 |
465.47 |
| Feb 25 2015 |
25062 |
465.47 |
| Feb 18 2015 |
17108 |
465.47 |
| Feb 18 2015 |
25153 |
465.47 |
| Feb 11 2015 |
17170 |
465.47 |
| Feb 11 2015 |
25154 |
465.47 |
| Feb 04 2015 |
17159 |
465.47 |
| Feb 04 2015 |
25193 |
465.47 |
| Jan 28 2015 |
17205 |
465.47 |
| Jan 28 2015 |
25192 |
465.47 |
| Jan 21 2015 |
17185 |
465.47 |
| Jan 21 2015 |
25221 |
465.47 |
| Jan 14 2015 |
17174 |
465.47 |
| Jan 14 2015 |
25222 |
465.47 |
| Jan 07 2015 |
17148 |
465.47 |
| Jan 07 2015 |
25193 |
465.47 |
| Dec 31 2014 |
17149 |
465.47 |
| Dec 31 2014 |
25205 |
465.47 |
| Dec 24 2014 |
17149 |
465.47 |
| Dec 24 2014 |
25205 |
465.47 |
| Dec 17 2014 |
17132 |
465.47 |
| Dec 17 2014 |
25198 |
465.47 |
| Dec 10 2014 |
17133 |
465.47 |
| Dec 10 2014 |
25199 |
465.47 |
| Dec 03 2014 |
17133 |
465.47 |
| Dec 03 2014 |
25199 |
465.47 |
| Nov 26 2014 |
17133 |
465.47 |
| Nov 26 2014 |
25199 |
465.47 |
| Nov 19 2014 |
17133 |
465.47 |
| Nov 19 2014 |
25199 |
465.47 |
| Nov 12 2014 |
17133 |
465.47 |
| Nov 12 2014 |
25199 |
465.47 |
| Nov 05 2014 |
17133 |
465.47 |
| Nov 05 2014 |
25200 |
465.47 |
| Oct 29 2014 |
17133 |
465.47 |
| Oct 29 2014 |
25195 |
465.47 |
| Oct 22 2014 |
17066 |
465.47 |
| Oct 22 2014 |
25198 |
465.47 |
| Oct 15 2014 |
17044 |
465.47 |
| Oct 15 2014 |
25112 |
465.47 |
| Oct 08 2014 |
17015 |
465.47 |
| Oct 08 2014 |
25104 |
465.47 |
| Oct 01 2014 |
17056 |
465.47 |
| Oct 01 2014 |
25151 |
465.47 |
| Sep 24 2014 |
16989 |
465.47 |
| Sep 24 2014 |
25177 |
465.47 |
| Sep 17 2014 |
17059 |
465.47 |
| Sep 17 2014 |
25123 |
465.47 |
| Sep 10 2014 |
16906 |
465.47 |
| Sep 10 2014 |
25145 |
465.47 |
| Sep 03 2014 |
16911 |
465.47 |
| Sep 03 2014 |
25218 |
465.47 |
| Aug 27 2014 |
17022 |
465.47 |
| Aug 27 2014 |
25260 |
465.47 |
| Aug 20 2014 |
16932 |
465.47 |
| Aug 20 2014 |
25301 |
465.47 |
| Aug 13 2014 |
16999 |
465.47 |
| Aug 13 2014 |
25349 |
465.47 |
| Aug 06 2014 |
17070 |
465.47 |
| Aug 06 2014 |
25465 |
465.47 |
| Jul 30 2014 |
17079 |
465.47 |
| Jul 30 2014 |
25633 |
465.47 |
| Jul 23 2014 |
16858 |
465.47 |
| Jul 23 2014 |
25406 |
465.47 |
| Jul 16 2014 |
16829 |
465.47 |
| Jul 16 2014 |
25375 |
465.47 |
| Jul 09 2014 |
16998 |
465.47 |
| Jul 09 2014 |
25432 |
465.47 |
| Jul 02 2014 |
17173 |
465.47 |
| Jul 02 2014 |
25658 |
465.47 |
| Jun 25 2014 |
17312 |
465.47 |
| Jun 25 2014 |
25771 |
465.47 |
| Jun 18 2014 |
17446 |
465.47 |
| Jun 18 2014 |
25788 |
465.47 |
| Jun 11 2014 |
17454 |
465.47 |
| Jun 11 2014 |
25947 |
465.47 |
| Jun 04 2014 |
17797 |
465.47 |
| Jun 04 2014 |
26142 |
465.47 |
| May 28 2014 |
17770 |
465.47 |
| May 28 2014 |
26055 |
465.47 |
| May 21 2014 |
17860 |
465.47 |
| May 21 2014 |
26158 |
465.47 |
| May 14 2014 |
17949 |
465.47 |
| May 14 2014 |
26262 |
465.47 |
| May 07 2014 |
17680 |
465.47 |
| May 07 2014 |
25947 |
465.47 |
| Apr 30 2014 |
18280 |
465.47 |
| Apr 30 2014 |
26615 |
465.47 |
