| Jun 06 2026 |
825 |
312.51 |
| Jun 06 2026 |
1082 |
312.51 |
| Jun 02 2026 |
813 |
312.51 |
| Jun 02 2026 |
1068 |
312.51 |
| May 26 2026 |
814 |
312.51 |
| May 26 2026 |
1046 |
312.51 |
| May 19 2026 |
951 |
312.51 |
| May 19 2026 |
1190 |
312.51 |
| May 12 2026 |
967 |
312.51 |
| May 12 2026 |
1219 |
312.51 |
| May 05 2026 |
971 |
312.51 |
| May 05 2026 |
1164 |
312.51 |
| Apr 28 2026 |
960 |
312.51 |
| Apr 28 2026 |
1148 |
312.51 |
| Apr 21 2026 |
934 |
312.51 |
| Apr 21 2026 |
1118 |
312.51 |
| Apr 14 2026 |
917 |
312.51 |
| Apr 14 2026 |
1165 |
312.51 |
| Apr 07 2026 |
841 |
312.51 |
| Apr 07 2026 |
1131 |
312.51 |
| Mar 31 2026 |
827 |
312.51 |
| Mar 31 2026 |
1094 |
312.51 |
| Mar 24 2026 |
830 |
312.51 |
| Mar 24 2026 |
1076 |
312.51 |
| Mar 17 2026 |
825 |
312.51 |
| Mar 17 2026 |
1073 |
312.51 |
| Mar 10 2026 |
806 |
312.51 |
| Mar 10 2026 |
1059 |
312.51 |
| Mar 03 2026 |
799 |
312.51 |
| Mar 03 2026 |
1065 |
312.51 |
| Feb 24 2026 |
791 |
312.51 |
| Feb 24 2026 |
1072 |
312.51 |
| Feb 17 2026 |
778 |
312.51 |
| Feb 17 2026 |
1026 |
312.51 |
| Feb 10 2026 |
770 |
312.51 |
| Feb 10 2026 |
1026 |
312.51 |
| Feb 03 2026 |
770 |
312.51 |
| Feb 03 2026 |
1035 |
312.51 |
| Jan 27 2026 |
768 |
312.51 |
| Jan 27 2026 |
1026 |
312.51 |
| Jan 20 2026 |
782 |
312.51 |
| Jan 20 2026 |
1024 |
312.51 |
| Jan 13 2026 |
782 |
312.51 |
| Jan 13 2026 |
1023 |
312.51 |
| Jan 06 2026 |
782 |
312.51 |
| Jan 06 2026 |
1024 |
312.51 |
| Dec 30 2025 |
782 |
312.51 |
| Dec 30 2025 |
1024 |
312.51 |
| Dec 23 2025 |
785 |
312.51 |
| Dec 23 2025 |
1023 |
312.51 |
| Dec 16 2025 |
780 |
312.51 |
| Dec 16 2025 |
1023 |
312.51 |
| Dec 09 2025 |
780 |
312.51 |
| Dec 09 2025 |
1023 |
312.51 |
| Dec 02 2025 |
780 |
312.51 |
| Dec 02 2025 |
1023 |
312.51 |
| Nov 25 2025 |
780 |
312.51 |
| Nov 25 2025 |
1023 |
312.51 |
| Nov 18 2025 |
780 |
312.51 |
| Nov 18 2025 |
1023 |
312.51 |
| Nov 11 2025 |
780 |
312.51 |
| Nov 11 2025 |
1023 |
312.51 |
| Nov 04 2025 |
780 |
312.51 |
| Nov 04 2025 |
1023 |
312.51 |
| Oct 28 2025 |
777 |
312.51 |
| Oct 28 2025 |
1032 |
312.51 |
| Oct 21 2025 |
826 |
312.51 |
| Oct 21 2025 |
1085 |
312.51 |
| Oct 14 2025 |
826 |
312.51 |
| Oct 14 2025 |
1061 |
312.51 |
| Oct 07 2025 |
810 |
312.51 |
| Oct 07 2025 |
1044 |
312.51 |
| Sep 30 2025 |
817 |
312.51 |
| Sep 30 2025 |
1049 |
312.51 |
| Sep 23 2025 |
819 |
312.51 |
| Sep 23 2025 |
1053 |
312.51 |
| Sep 16 2025 |
817 |
312.51 |
| Sep 16 2025 |
991 |
312.51 |
| Sep 09 2025 |
733 |
312.51 |
| Sep 09 2025 |
918 |
312.51 |
| Sep 02 2025 |
743 |
312.51 |
| Sep 02 2025 |
927 |
312.51 |
| Aug 26 2025 |
760 |
312.51 |
| Aug 26 2025 |
958 |
312.51 |
| Aug 19 2025 |
708 |
312.51 |
| Aug 19 2025 |
917 |
312.51 |
| Aug 07 2024 |
560 |
273.6 |
| Aug 07 2024 |
750 |
273.6 |
| Jul 31 2024 |
573 |
273.6 |
| Jul 31 2024 |
763 |
273.6 |
| Jul 24 2024 |
597 |
273.6 |
| Jul 24 2024 |
732 |
273.6 |
| Jul 17 2024 |
596 |
273.6 |
| Jul 17 2024 |
732 |
273.6 |
| Apr 15 2015 |
3957 |
322.4 |
| Apr 15 2015 |
6110 |
322.4 |
| Apr 08 2015 |
3442 |
313.33 |
| Apr 08 2015 |
5349 |
313.33 |
| Apr 01 2015 |
3495 |
313.33 |
| Apr 01 2015 |
5425 |
313.33 |
| Mar 25 2015 |
3440 |
313.33 |
| Mar 25 2015 |
5286 |
313.33 |
| Mar 18 2015 |
3453 |
313.33 |
| Mar 18 2015 |
5223 |
313.33 |
| Mar 11 2015 |
3482 |
313.33 |
| Mar 11 2015 |
5449 |
313.33 |
| Mar 04 2015 |
3540 |
313.33 |
| Mar 04 2015 |
5497 |
313.33 |
| Feb 25 2015 |
3553 |
313.33 |
| Feb 25 2015 |
5523 |
313.33 |
| Feb 18 2015 |
3600 |
313.33 |
| Feb 18 2015 |
5605 |
313.33 |
| Feb 11 2015 |
3611 |
313.33 |
| Feb 11 2015 |
5623 |
313.33 |
| Feb 04 2015 |
3623 |
313.33 |
| Feb 04 2015 |
5638 |
313.33 |
| Jan 28 2015 |
3635 |
313.33 |
| Jan 28 2015 |
5646 |
313.33 |
| Jan 21 2015 |
3653 |
313.33 |
| Jan 21 2015 |
5665 |
313.33 |
| Jan 14 2015 |
3661 |
313.33 |
| Jan 14 2015 |
5679 |
313.33 |
| Jan 07 2015 |
3661 |
313.33 |
| Jan 07 2015 |
5675 |
313.33 |
| Dec 31 2014 |
3661 |
313.33 |
| Dec 31 2014 |
5678 |
313.33 |
| Dec 24 2014 |
3661 |
313.33 |
| Dec 24 2014 |
5678 |
313.33 |
| Dec 17 2014 |
3658 |
313.33 |
| Dec 17 2014 |
5678 |
313.33 |
| Dec 10 2014 |
3658 |
313.33 |
| Dec 10 2014 |
5678 |
313.33 |
| Dec 03 2014 |
3658 |
313.33 |
| Dec 03 2014 |
5678 |
313.33 |
| Nov 26 2014 |
3658 |
313.33 |
| Nov 26 2014 |
5678 |
313.33 |
| Nov 19 2014 |
3658 |
313.33 |
| Nov 19 2014 |
5677 |
313.33 |
| Nov 12 2014 |
3658 |
313.33 |
| Nov 12 2014 |
5677 |
313.33 |
| Nov 05 2014 |
3658 |
313.33 |
| Nov 05 2014 |
5677 |
313.33 |
| Oct 29 2014 |
3658 |
313.33 |
| Oct 29 2014 |
5677 |
313.33 |
| Oct 22 2014 |
3656 |
313.33 |
| Oct 22 2014 |
5686 |
313.33 |
| Oct 15 2014 |
3651 |
313.33 |
| Oct 15 2014 |
5683 |
313.33 |
| Oct 08 2014 |
3650 |
313.33 |
| Oct 08 2014 |
5693 |
313.33 |
| Oct 01 2014 |
3660 |
313.33 |
| Oct 01 2014 |
5702 |
313.33 |
| Sep 24 2014 |
3685 |
313.33 |
| Sep 24 2014 |
5690 |
313.33 |
| Sep 17 2014 |
3721 |
313.33 |
| Sep 17 2014 |
5713 |
313.33 |
| Sep 10 2014 |
3699 |
313.33 |
| Sep 10 2014 |
5710 |
313.33 |
| Sep 03 2014 |
3733 |
313.33 |
| Sep 03 2014 |
5736 |
313.33 |
| Aug 27 2014 |
3785 |
313.33 |
| Aug 27 2014 |
5733 |
313.33 |
| Aug 20 2014 |
3775 |
313.33 |
| Aug 20 2014 |
5748 |
313.33 |
| Aug 13 2014 |
3800 |
313.33 |
| Aug 13 2014 |
5824 |
313.33 |
| Aug 06 2014 |
3837 |
313.33 |
| Aug 06 2014 |
5860 |
313.33 |
| Jul 30 2014 |
3850 |
313.33 |
| Jul 30 2014 |
5920 |
313.33 |
| Jul 23 2014 |
3826 |
313.33 |
| Jul 23 2014 |
5905 |
313.33 |
| Jul 16 2014 |
3800 |
313.33 |
| Jul 16 2014 |
5871 |
313.33 |
| Jul 09 2014 |
3878 |
313.33 |
| Jul 09 2014 |
5868 |
313.33 |
| Jul 02 2014 |
3932 |
313.33 |
| Jul 02 2014 |
5988 |
313.33 |
| Jun 25 2014 |
4017 |
313.33 |
| Jun 25 2014 |
5958 |
313.33 |
| Jun 18 2014 |
4053 |
313.33 |
| Jun 18 2014 |
6015 |
313.33 |
| Jun 11 2014 |
4089 |
313.33 |
| Jun 11 2014 |
6063 |
313.33 |
| Jun 04 2014 |
4205 |
313.33 |
| Jun 04 2014 |
6173 |
313.33 |
| May 28 2014 |
4271 |
313.33 |
| May 28 2014 |
6190 |
313.33 |
| May 21 2014 |
4306 |
313.33 |
| May 21 2014 |
6222 |
313.33 |
| May 14 2014 |
3808 |
304.27 |
| May 14 2014 |
5447 |
304.27 |
| May 07 2014 |
3815 |
304.27 |
| May 07 2014 |
5478 |
304.27 |
| Apr 30 2014 |
3995 |
304.27 |
| Apr 30 2014 |
5662 |
304.27 |
