| Apr 17 2024 |
3104 |
374.54 |
| Apr 17 2024 |
4515 |
374.54 |
| Apr 10 2024 |
2608 |
362.27 |
| Apr 10 2024 |
3795 |
362.27 |
| Apr 03 2024 |
2572 |
362.27 |
| Apr 03 2024 |
3772 |
362.27 |
| Mar 27 2024 |
2588 |
362.27 |
| Mar 27 2024 |
3828 |
362.27 |
| Mar 21 2024 |
2577 |
362.27 |
| Mar 21 2024 |
3811 |
362.27 |
| Mar 14 2024 |
2604 |
362.27 |
| Mar 14 2024 |
3856 |
362.27 |
| Mar 07 2024 |
2603 |
362.27 |
| Mar 07 2024 |
3860 |
362.27 |
| Feb 29 2024 |
2592 |
362.27 |
| Feb 29 2024 |
3856 |
362.27 |
| Feb 22 2024 |
2604 |
362.27 |
| Feb 22 2024 |
3877 |
362.27 |
| Feb 15 2024 |
2539 |
362.27 |
| Feb 15 2024 |
3857 |
362.27 |
| Feb 08 2024 |
2537 |
362.27 |
| Feb 08 2024 |
3832 |
362.27 |
| Feb 01 2024 |
2496 |
362.27 |
| Feb 01 2024 |
3794 |
362.27 |
| Jan 25 2024 |
2470 |
362.27 |
| Jan 25 2024 |
3744 |
362.27 |
| Jan 18 2024 |
2470 |
362.27 |
| Jan 18 2024 |
3749 |
362.27 |
| Jan 11 2024 |
2470 |
362.27 |
| Jan 11 2024 |
3744 |
362.27 |
| Jan 04 2024 |
2470 |
362.27 |
| Jan 04 2024 |
3702 |
362.27 |
| Dec 28 2023 |
2470 |
362.27 |
| Dec 28 2023 |
3693 |
362.27 |
| Dec 21 2023 |
2470 |
362.27 |
| Dec 21 2023 |
3693 |
362.27 |
| Dec 14 2023 |
2470 |
362.27 |
| Dec 14 2023 |
3668 |
362.27 |
| Dec 07 2023 |
2470 |
362.27 |
| Dec 07 2023 |
3668 |
362.27 |
| Nov 30 2023 |
2479 |
362.27 |
| Nov 30 2023 |
3673 |
362.27 |
| Nov 23 2023 |
2480 |
362.27 |
| Nov 23 2023 |
3655 |
362.27 |
| Nov 16 2023 |
2481 |
362.27 |
| Nov 16 2023 |
3627 |
362.27 |
| Nov 09 2023 |
2492 |
362.27 |
| Nov 09 2023 |
3607 |
362.27 |
| Nov 02 2023 |
2490 |
362.27 |
| Nov 02 2023 |
3605 |
362.27 |
| Oct 26 2023 |
2484 |
362.27 |
| Oct 26 2023 |
3594 |
362.27 |
| Oct 19 2023 |
2486 |
362.27 |
| Oct 19 2023 |
3575 |
362.27 |
| Oct 12 2023 |
2480 |
362.27 |
| Oct 12 2023 |
3549 |
362.27 |
| Oct 05 2023 |
2451 |
362.27 |
| Oct 05 2023 |
3409 |
362.27 |
| Sep 28 2023 |
2452 |
362.27 |
| Sep 28 2023 |
3405 |
362.27 |
| Sep 21 2023 |
2447 |
362.27 |
| Sep 21 2023 |
3348 |
362.27 |
| Sep 14 2023 |
2470 |
362.27 |
| Sep 14 2023 |
3396 |
362.27 |
| Sep 07 2023 |
2484 |
362.27 |
| Sep 07 2023 |
3441 |
362.27 |
| Aug 31 2023 |
2482 |
362.27 |
| Aug 31 2023 |
3444 |
362.27 |
| Aug 24 2023 |
2500 |
362.27 |
| Aug 24 2023 |
3408 |
362.27 |
| Aug 17 2023 |
2511 |
362.27 |
| Aug 17 2023 |
3450 |
362.27 |
| Aug 10 2023 |
2519 |
362.27 |
| Aug 10 2023 |
3494 |
362.27 |
| Aug 03 2023 |
2505 |
362.27 |
| Aug 03 2023 |
3512 |
362.27 |
| Jul 27 2023 |
2510 |
362.27 |
| Jul 27 2023 |
3499 |
362.27 |
| Jul 20 2023 |
2566 |
362.27 |
| Jul 20 2023 |
3278 |
362.27 |
| Jul 13 2023 |
2591 |
362.27 |
| Jul 13 2023 |
3294 |
362.27 |
| Jul 06 2023 |
2600 |
362.27 |
| Jul 06 2023 |
3273 |
362.27 |
| Jun 29 2023 |
2597 |
362.27 |
| Jun 29 2023 |
3275 |
362.27 |
| Jun 22 2023 |
2593 |
362.27 |
| Jun 22 2023 |
3290 |
362.27 |
| Jun 15 2023 |
2497 |
362.27 |
| Jun 15 2023 |
3254 |
362.27 |
| Jun 08 2023 |
2506 |
362.27 |
| Jun 08 2023 |
3289 |
362.27 |
| Jun 01 2023 |
2492 |
362.27 |
| Jun 01 2023 |
3267 |
362.27 |
| May 25 2023 |
2508 |
362.27 |
| May 25 2023 |
3223 |
362.27 |
| May 18 2023 |
2475 |
362.27 |
| May 18 2023 |
3173 |
362.27 |
| May 11 2023 |
2489 |
362.27 |
| May 11 2023 |
3156 |
362.27 |
| May 04 2023 |
2442 |
362.27 |
| May 04 2023 |
3032 |
362.27 |
| Apr 27 2023 |
2429 |
362.27 |
| Apr 27 2023 |
3077 |
362.27 |
| Apr 20 2023 |
2311 |
362.27 |
| Apr 20 2023 |
3068 |
362.27 |
| Apr 13 2023 |
2323 |
362.27 |
| Apr 13 2023 |
3074 |
362.27 |
| Apr 06 2023 |
2284 |
362.27 |
| Apr 06 2023 |
3008 |
362.27 |
| Mar 30 2023 |
2230 |
362.27 |
| Mar 30 2023 |
2897 |
362.27 |
| Mar 23 2023 |
2261 |
362.27 |
| Mar 23 2023 |
2893 |
362.27 |
| Mar 16 2023 |
2251 |
362.27 |
| Mar 16 2023 |
2886 |
362.27 |
| Mar 09 2023 |
2241 |
362.27 |
| Mar 09 2023 |
2868 |
362.27 |
| Mar 02 2023 |
2236 |
362.27 |
| Mar 02 2023 |
2860 |
362.27 |
| Feb 23 2023 |
2234 |
362.27 |
| Feb 23 2023 |
2849 |
362.27 |
| Feb 16 2023 |
2225 |
362.27 |
| Feb 16 2023 |
2864 |
362.27 |
| Feb 09 2023 |
2128 |
362.27 |
| Feb 09 2023 |
2768 |
362.27 |
| Feb 02 2023 |
2101 |
362.27 |
| Feb 02 2023 |
2748 |
362.27 |
| Jan 26 2023 |
2080 |
362.27 |
| Jan 26 2023 |
2719 |
362.27 |
| Jan 19 2023 |
2080 |
362.27 |
| Jan 19 2023 |
2707 |
362.27 |
| Jan 12 2023 |
2080 |
362.27 |
| Jan 12 2023 |
2705 |
362.27 |
| Jan 05 2023 |
2080 |
362.27 |
| Jan 05 2023 |
2713 |
362.27 |
| Dec 29 2022 |
2080 |
362.27 |
| Dec 29 2022 |
2714 |
362.27 |
| Dec 22 2022 |
2080 |
362.27 |
| Dec 22 2022 |
2714 |
362.27 |
| Dec 15 2022 |
2082 |
362.27 |
| Dec 15 2022 |
2718 |
362.27 |
| Dec 08 2022 |
2082 |
362.27 |
| Dec 08 2022 |
2720 |
362.27 |
| Dec 01 2022 |
2082 |
362.27 |
| Dec 01 2022 |
2720 |
362.27 |
| Nov 24 2022 |
2082 |
362.27 |
| Nov 24 2022 |
2720 |
362.27 |
| Nov 17 2022 |
2081 |
362.27 |
| Nov 17 2022 |
2719 |
362.27 |
| Nov 10 2022 |
2081 |
362.27 |
| Nov 10 2022 |
2719 |
362.27 |
| Nov 03 2022 |
2081 |
362.27 |
| Nov 03 2022 |
2719 |
362.27 |
| Oct 27 2022 |
2081 |
362.27 |
| Oct 27 2022 |
2721 |
362.27 |
| Oct 20 2022 |
2085 |
362.27 |
| Oct 20 2022 |
2739 |
362.27 |
| Oct 13 2022 |
2066 |
362.27 |
| Oct 13 2022 |
2724 |
362.27 |
| Oct 06 2022 |
2043 |
362.27 |
| Oct 06 2022 |
2705 |
362.27 |
| Sep 29 2022 |
2022 |
362.27 |
| Sep 29 2022 |
2691 |
362.27 |
| Sep 22 2022 |
2015 |
362.27 |
| Sep 22 2022 |
2689 |
362.27 |
| Sep 15 2022 |
2008 |
362.27 |
| Sep 15 2022 |
2697 |
362.27 |
| Sep 08 2022 |
2012 |
362.27 |
| Sep 08 2022 |
2684 |
362.27 |
| Sep 01 2022 |
2001 |
362.27 |
| Sep 01 2022 |
2688 |
362.27 |
| Aug 25 2022 |
1998 |
362.27 |
| Aug 25 2022 |
2675 |
362.27 |
| Aug 18 2022 |
2006 |
362.27 |
| Aug 18 2022 |
2686 |
362.27 |
| Aug 11 2022 |
2004 |
362.27 |
| Aug 11 2022 |
2607 |
362.27 |
| Aug 04 2022 |
1986 |
362.27 |
| Aug 04 2022 |
2588 |
362.27 |
| Jul 28 2022 |
1982 |
362.27 |
| Jul 28 2022 |
2574 |
362.27 |
| Jul 21 2022 |
1948 |
362.27 |
| Jul 21 2022 |
2567 |
362.27 |
| Jul 14 2022 |
1941 |
362.27 |
| Jul 14 2022 |
2581 |
362.27 |
| Jul 07 2022 |
1936 |
362.27 |
| Jul 07 2022 |
2523 |
362.27 |
| Jun 30 2022 |
1931 |
362.27 |
| Jun 30 2022 |
2521 |
362.27 |
| Jun 23 2022 |
1929 |
362.27 |
| Jun 23 2022 |
2514 |
362.27 |
| Jun 16 2022 |
1920 |
362.27 |
| Jun 16 2022 |
2514 |
362.27 |
| Jun 09 2022 |
1883 |
362.27 |
| Jun 09 2022 |
2566 |
362.27 |
| Jun 02 2022 |
1833 |
362.27 |
| Jun 02 2022 |
2550 |
362.27 |
| May 26 2022 |
1817 |
362.27 |
| May 26 2022 |
2543 |
362.27 |
| May 19 2022 |
1822 |
362.27 |
| May 19 2022 |
2537 |
362.27 |
| May 12 2022 |
1816 |
362.27 |
| May 12 2022 |
2513 |
362.27 |
| Apr 17 2020 |
15953 |
554.12 |
| Apr 17 2020 |
22651 |
554.12 |
| Apr 10 2020 |
16324 |
554.12 |
| Apr 10 2020 |
23181 |
554.12 |
| Apr 03 2020 |
13578 |
505.63 |
| Apr 03 2020 |
19333 |
505.63 |
| Mar 27 2020 |
12378 |
486.71 |
| Mar 27 2020 |
17645 |
486.71 |
| Mar 20 2020 |
11744 |
477.53 |
| Mar 20 2020 |
16787 |
477.53 |
| Mar 13 2020 |
11844 |
477.53 |
| Mar 13 2020 |
17017 |
477.53 |
| Mar 06 2020 |
11931 |
477.53 |
| Mar 06 2020 |
17166 |
477.53 |
| Feb 28 2020 |
11916 |
477.53 |
| Feb 28 2020 |
17181 |
477.53 |
| Feb 21 2020 |
11747 |
477.53 |
| Feb 21 2020 |
17003 |
477.53 |
| Feb 14 2020 |
11799 |
477.53 |
| Feb 14 2020 |
17055 |
477.53 |
| Mar 10 2017 |
5214 |
359.08 |
| Mar 10 2017 |
6066 |
359.08 |
| Mar 03 2017 |
5187 |
359.08 |
| Mar 03 2017 |
6083 |
359.08 |
| Feb 24 2017 |
5152 |
359.08 |
| Feb 24 2017 |
6117 |
359.08 |
| Feb 17 2017 |
5008 |
359.08 |
| Feb 17 2017 |
6134 |
359.08 |
| Feb 10 2017 |
5027 |
359.08 |
| Feb 10 2017 |
6158 |
359.08 |
| Feb 03 2017 |
5035 |
359.08 |
| Feb 03 2017 |
6182 |
359.08 |
| Jan 27 2017 |
5051 |
359.08 |
| Jan 27 2017 |
6181 |
359.08 |
| Jan 20 2017 |
5058 |
359.08 |
| Jan 20 2017 |
6191 |
359.08 |
| Jan 13 2017 |
5058 |
359.08 |
| Jan 13 2017 |
6195 |
359.08 |
| Jan 06 2017 |
5059 |
359.08 |
| Jan 06 2017 |
6181 |
359.08 |
| Dec 30 2016 |
5062 |
359.08 |
| Dec 30 2016 |
6183 |
359.08 |
| Dec 23 2016 |
5062 |
359.08 |
| Dec 23 2016 |
6183 |
359.08 |
| Dec 16 2016 |
5058 |
359.08 |
| Dec 16 2016 |
6181 |
359.08 |
| Dec 09 2016 |
5059 |
359.08 |
| Dec 09 2016 |
6182 |
359.08 |
| Dec 02 2016 |
5059 |
359.08 |
| Dec 02 2016 |
6182 |
359.08 |
| Nov 25 2016 |
5056 |
359.08 |
| Nov 25 2016 |
6177 |
359.08 |
| Nov 18 2016 |
5056 |
359.08 |
| Nov 18 2016 |
6177 |
359.08 |
| Nov 11 2016 |
5056 |
359.08 |
| Nov 11 2016 |
6178 |
359.08 |
| Nov 04 2016 |
5056 |
359.08 |
| Nov 04 2016 |
6178 |
359.08 |
| Oct 28 2016 |
5057 |
359.08 |
| Oct 28 2016 |
6186 |
359.08 |
| Oct 21 2016 |
5062 |
359.08 |
| Oct 21 2016 |
6190 |
359.08 |
| Oct 14 2016 |
5082 |
359.08 |
| Oct 14 2016 |
6231 |
359.08 |
| Oct 07 2016 |
5086 |
359.08 |
| Oct 07 2016 |
6235 |
359.08 |
| Sep 30 2016 |
5093 |
359.08 |
| Sep 30 2016 |
6236 |
359.08 |
| Sep 23 2016 |
5093 |
359.08 |
| Sep 23 2016 |
6197 |
359.08 |
| Sep 16 2016 |
5135 |
359.08 |
| Sep 16 2016 |
6212 |
359.08 |
| Sep 09 2016 |
5187 |
359.08 |
| Sep 09 2016 |
6233 |
359.08 |
| Sep 02 2016 |
5275 |
359.08 |
| Sep 02 2016 |
6322 |
359.08 |
| Aug 26 2016 |
5300 |
359.08 |
| Aug 26 2016 |
6011 |
359.08 |
| Aug 19 2016 |
5334 |
359.08 |
| Aug 19 2016 |
6050 |
359.08 |
| Aug 12 2016 |
5403 |
359.08 |
| Aug 12 2016 |
6969 |
359.08 |
| Aug 05 2016 |
5455 |
359.08 |
| Aug 05 2016 |
7093 |
359.08 |
| Jul 29 2016 |
5480 |
359.08 |
| Jul 29 2016 |
7155 |
359.08 |
| Jul 22 2016 |
5595 |
359.08 |
| Jul 22 2016 |
7239 |
359.08 |
| Jun 22 2016 |
5722 |
359.08 |
| Jun 22 2016 |
7983 |
359.08 |
| Jun 15 2016 |
5782 |
359.08 |
| Jun 15 2016 |
8101 |
359.08 |
| Jun 08 2016 |
5855 |
359.08 |
| Jun 08 2016 |
8147 |
359.08 |
| Jun 01 2016 |
5938 |
359.08 |
| Jun 01 2016 |
8394 |
359.08 |
| May 25 2016 |
5973 |
359.08 |
| May 25 2016 |
8439 |
359.08 |
| May 18 2016 |
6038 |
359.08 |
| May 18 2016 |
8473 |
359.08 |
| May 11 2016 |
5999 |
359.08 |
| May 11 2016 |
8447 |
359.08 |
| May 04 2016 |
5928 |
359.08 |
| May 04 2016 |
8426 |
359.08 |
| Apr 27 2016 |
6090 |
359.08 |
| Apr 27 2016 |
8613 |
359.08 |
| Apr 20 2016 |
6136 |
359.08 |
| Apr 20 2016 |
8733 |
359.08 |
| Apr 13 2016 |
6071 |
359.08 |
| Apr 13 2016 |
8701 |
359.08 |
| Apr 06 2016 |
6086 |
359.08 |
| Apr 06 2016 |
8763 |
359.08 |
| Mar 30 2016 |
6030 |
359.08 |
| Mar 30 2016 |
8673 |
359.08 |
| Mar 23 2016 |
6067 |
359.08 |
| Mar 23 2016 |
8791 |
359.08 |
| Apr 15 2015 |
11949 |
414.05 |
| Apr 15 2015 |
17429 |
414.05 |
| Apr 08 2015 |
10718 |
400.76 |
| Apr 08 2015 |
15549 |
400.76 |
| Apr 01 2015 |
10823 |
400.76 |
| Apr 01 2015 |
15842 |
400.76 |
| Mar 25 2015 |
10716 |
400.76 |
| Mar 25 2015 |
15379 |
400.76 |
| Mar 18 2015 |
10598 |
400.76 |
| Mar 18 2015 |
15066 |
400.76 |
| Mar 11 2015 |
10682 |
400.76 |
| Mar 11 2015 |
15533 |
400.76 |
| Mar 04 2015 |
10845 |
400.76 |
| Mar 04 2015 |
15692 |
400.76 |
| Feb 25 2015 |
10791 |
400.76 |
| Feb 25 2015 |
15714 |
400.76 |
| Feb 18 2015 |
10863 |
400.76 |
| Feb 18 2015 |
15792 |
400.76 |
| Feb 11 2015 |
10885 |
400.76 |
| Feb 11 2015 |
15815 |
400.76 |
| Feb 04 2015 |
10895 |
400.76 |
| Feb 04 2015 |
15839 |
400.76 |
| Jan 28 2015 |
10910 |
400.76 |
| Jan 28 2015 |
15844 |
400.76 |
| Jan 21 2015 |
10914 |
400.76 |
| Jan 21 2015 |
15867 |
400.76 |
| Jan 14 2015 |
10929 |
400.76 |
| Jan 14 2015 |
15883 |
400.76 |
| Jan 07 2015 |
10907 |
400.76 |
| Jan 07 2015 |
15863 |
400.76 |
| Dec 31 2014 |
10909 |
400.76 |
| Dec 31 2014 |
15871 |
400.76 |
| Dec 24 2014 |
10909 |
400.76 |
| Dec 24 2014 |
15871 |
400.76 |
| Dec 17 2014 |
10896 |
400.76 |
| Dec 17 2014 |
15865 |
400.76 |
| Dec 10 2014 |
10896 |
400.76 |
| Dec 10 2014 |
15865 |
400.76 |
| Dec 03 2014 |
10896 |
400.76 |
| Dec 03 2014 |
15866 |
400.76 |
| Nov 26 2014 |
10896 |
400.76 |
| Nov 26 2014 |
15866 |
400.76 |
| Nov 19 2014 |
10896 |
400.76 |
| Nov 19 2014 |
15867 |
400.76 |
| Nov 12 2014 |
10896 |
400.76 |
| Nov 12 2014 |
15867 |
400.76 |
| Nov 05 2014 |
10896 |
400.76 |
| Nov 05 2014 |
15867 |
400.76 |
| Oct 29 2014 |
10896 |
400.76 |
| Oct 29 2014 |
15865 |
400.76 |
| Oct 22 2014 |
10865 |
400.76 |
| Oct 22 2014 |
15883 |
400.76 |
| Oct 15 2014 |
10841 |
400.76 |
| Oct 15 2014 |
15845 |
400.76 |
| Oct 08 2014 |
10826 |
400.76 |
| Oct 08 2014 |
15822 |
400.76 |
| Oct 01 2014 |
10839 |
400.76 |
| Oct 01 2014 |
15840 |
400.76 |
| Sep 24 2014 |
10808 |
400.76 |
| Sep 24 2014 |
15833 |
400.76 |
| Sep 17 2014 |
10861 |
400.76 |
| Sep 17 2014 |
15804 |
400.76 |
| Sep 10 2014 |
10758 |
400.76 |
| Sep 10 2014 |
15816 |
400.76 |
| Sep 03 2014 |
10792 |
400.76 |
| Sep 03 2014 |
15873 |
400.76 |
| Aug 27 2014 |
10888 |
400.76 |
| Aug 27 2014 |
15892 |
400.76 |
| Aug 20 2014 |
10840 |
400.76 |
| Aug 20 2014 |
15905 |
400.76 |
| Aug 13 2014 |
10879 |
400.76 |
| Aug 13 2014 |
15976 |
400.76 |
| Aug 06 2014 |
10907 |
400.76 |
| Aug 06 2014 |
16037 |
400.76 |
| Jul 30 2014 |
10900 |
400.76 |
| Jul 30 2014 |
16155 |
400.76 |
| Jul 23 2014 |
10826 |
400.76 |
| Jul 23 2014 |
16072 |
400.76 |
| Jul 16 2014 |
10829 |
400.76 |
| Jul 16 2014 |
16070 |
400.76 |
| Jul 09 2014 |
10927 |
400.76 |
| Jul 09 2014 |
16062 |
400.76 |
| Jul 02 2014 |
11025 |
400.76 |
| Jul 02 2014 |
16229 |
400.76 |
| Jun 25 2014 |
11149 |
400.76 |
| Jun 25 2014 |
16247 |
400.76 |
| Jun 18 2014 |
11254 |
400.76 |
| Jun 18 2014 |
16282 |
400.76 |
| Jun 11 2014 |
11271 |
400.76 |
| Jun 11 2014 |
16443 |
400.76 |
| Jun 04 2014 |
11482 |
400.76 |
| Jun 04 2014 |
16566 |
400.76 |
| May 28 2014 |
11525 |
400.76 |
| May 28 2014 |
16592 |
400.76 |
| May 21 2014 |
11588 |
400.76 |
| May 21 2014 |
16654 |
400.76 |
| May 14 2014 |
10408 |
387.47 |
| May 14 2014 |
14768 |
387.47 |
| May 07 2014 |
10254 |
387.47 |
| May 07 2014 |
14557 |
387.47 |
| Apr 30 2014 |
10629 |
387.47 |
| Apr 30 2014 |
14980 |
387.47 |
