| Mar 10 2017 |
7388 |
384.08 |
| Mar 10 2017 |
8834 |
384.08 |
| Mar 03 2017 |
7331 |
384.08 |
| Mar 03 2017 |
8832 |
384.08 |
| Feb 24 2017 |
7290 |
384.08 |
| Feb 24 2017 |
8884 |
384.08 |
| Feb 17 2017 |
7148 |
384.08 |
| Feb 17 2017 |
8937 |
384.08 |
| Feb 10 2017 |
7172 |
384.08 |
| Feb 10 2017 |
8988 |
384.08 |
| Feb 03 2017 |
7197 |
384.08 |
| Feb 03 2017 |
9002 |
384.08 |
| Jan 27 2017 |
7204 |
384.08 |
| Jan 27 2017 |
9011 |
384.08 |
| Jan 20 2017 |
7217 |
384.08 |
| Jan 20 2017 |
9011 |
384.08 |
| Jan 13 2017 |
7220 |
384.08 |
| Jan 13 2017 |
9019 |
384.08 |
| Jan 06 2017 |
7215 |
384.08 |
| Jan 06 2017 |
9000 |
384.08 |
| Dec 30 2016 |
7217 |
384.08 |
| Dec 30 2016 |
9002 |
384.08 |
| Dec 23 2016 |
7217 |
384.08 |
| Dec 23 2016 |
9002 |
384.08 |
| Dec 16 2016 |
7222 |
384.08 |
| Dec 16 2016 |
8998 |
384.08 |
| Dec 09 2016 |
7222 |
384.08 |
| Dec 09 2016 |
8997 |
384.08 |
| Dec 02 2016 |
7222 |
384.08 |
| Dec 02 2016 |
8998 |
384.08 |
| Nov 25 2016 |
7218 |
384.08 |
| Nov 25 2016 |
8996 |
384.08 |
| Nov 18 2016 |
7218 |
384.08 |
| Nov 18 2016 |
8996 |
384.08 |
| Nov 11 2016 |
7218 |
384.08 |
| Nov 11 2016 |
8990 |
384.08 |
| Nov 04 2016 |
7218 |
384.08 |
| Nov 04 2016 |
8990 |
384.08 |
| Oct 28 2016 |
7218 |
384.08 |
| Oct 28 2016 |
9008 |
384.08 |
| Oct 21 2016 |
7214 |
384.08 |
| Oct 21 2016 |
9011 |
384.08 |
| Oct 14 2016 |
7242 |
384.08 |
| Oct 14 2016 |
9052 |
384.08 |
| Oct 07 2016 |
7248 |
384.08 |
| Oct 07 2016 |
9046 |
384.08 |
| Sep 30 2016 |
7257 |
384.08 |
| Sep 30 2016 |
9057 |
384.08 |
| Sep 23 2016 |
7254 |
384.08 |
| Sep 23 2016 |
9010 |
384.08 |
| Sep 16 2016 |
7299 |
384.08 |
| Sep 16 2016 |
9029 |
384.08 |
| Sep 09 2016 |
7367 |
384.08 |
| Sep 09 2016 |
9073 |
384.08 |
| Sep 02 2016 |
7488 |
384.08 |
| Sep 02 2016 |
9189 |
384.08 |
| Aug 26 2016 |
7515 |
384.08 |
| Aug 26 2016 |
8897 |
384.08 |
| Aug 19 2016 |
7542 |
384.08 |
| Aug 19 2016 |
8910 |
384.08 |
| Aug 12 2016 |
7643 |
384.08 |
| Aug 12 2016 |
9968 |
384.08 |
| Aug 05 2016 |
7659 |
384.08 |
| Aug 05 2016 |
10058 |
384.08 |
| Jul 29 2016 |
7712 |
384.08 |
| Jul 29 2016 |
10128 |
384.08 |
| Jul 22 2016 |
7868 |
384.08 |
| Jul 22 2016 |
10293 |
384.08 |
| Jun 22 2016 |
8083 |
384.08 |
| Jun 22 2016 |
11179 |
384.08 |
| Jun 15 2016 |
8148 |
384.08 |
| Jun 15 2016 |
11275 |
384.08 |
| Jun 08 2016 |
8231 |
384.08 |
| Jun 08 2016 |
11316 |
384.08 |
| Jun 01 2016 |
8275 |
384.08 |
| Jun 01 2016 |
11533 |
384.08 |
| May 25 2016 |
8318 |
384.08 |
| May 25 2016 |
11533 |
384.08 |
| May 18 2016 |
8379 |
384.08 |
| May 18 2016 |
11609 |
384.08 |
| May 11 2016 |
8338 |
384.08 |
| May 11 2016 |
11582 |
384.08 |
| May 04 2016 |
8270 |
384.08 |
| May 04 2016 |
11537 |
384.08 |
| Apr 27 2016 |
8486 |
384.08 |
| Apr 27 2016 |
11737 |
384.08 |
| Apr 20 2016 |
8547 |
384.08 |
| Apr 20 2016 |
11797 |
384.08 |
| Apr 13 2016 |
8483 |
384.08 |
| Apr 13 2016 |
11783 |
384.08 |
| Apr 06 2016 |
8459 |
384.08 |
| Apr 06 2016 |
11875 |
384.08 |
| Mar 30 2016 |
8393 |
384.08 |
| Mar 30 2016 |
11761 |
384.08 |
| Mar 23 2016 |
8403 |
384.08 |
| Mar 23 2016 |
11885 |
384.08 |
| Apr 08 2015 |
14043 |
433.69 |
| Apr 08 2015 |
20385 |
433.69 |
| Apr 01 2015 |
14172 |
433.69 |
| Apr 01 2015 |
20758 |
433.69 |
| Mar 25 2015 |
14009 |
433.69 |
| Mar 25 2015 |
20151 |
433.69 |
| Mar 18 2015 |
13775 |
433.69 |
| Mar 18 2015 |
19616 |
433.69 |
| Mar 11 2015 |
13894 |
433.69 |
| Mar 11 2015 |
20165 |
433.69 |
| Mar 04 2015 |
14095 |
433.69 |
| Mar 04 2015 |
20394 |
433.69 |
| Feb 25 2015 |
14013 |
433.69 |
| Feb 25 2015 |
20386 |
433.69 |
| Feb 18 2015 |
14067 |
433.69 |
| Feb 18 2015 |
20461 |
433.69 |
| Feb 11 2015 |
14116 |
433.69 |
| Feb 11 2015 |
20478 |
433.69 |
| Feb 04 2015 |
14116 |
433.69 |
| Feb 04 2015 |
20493 |
433.69 |
| Jan 28 2015 |
14148 |
433.69 |
| Jan 28 2015 |
20507 |
433.69 |
| Jan 21 2015 |
14130 |
433.69 |
| Jan 21 2015 |
20523 |
433.69 |
| Jan 14 2015 |
14125 |
433.69 |
| Jan 14 2015 |
20527 |
433.69 |
| Jan 07 2015 |
14095 |
433.69 |
| Jan 07 2015 |
20495 |
433.69 |
| Dec 31 2014 |
14095 |
433.69 |
| Dec 31 2014 |
20503 |
433.69 |
| Dec 24 2014 |
14095 |
433.69 |
| Dec 24 2014 |
20503 |
433.69 |
| Dec 17 2014 |
14080 |
433.69 |
| Dec 17 2014 |
20494 |
433.69 |
| Dec 10 2014 |
14080 |
433.69 |
| Dec 10 2014 |
20494 |
433.69 |
| Dec 03 2014 |
14080 |
433.69 |
| Dec 03 2014 |
20494 |
433.69 |
| Nov 26 2014 |
14080 |
433.69 |
| Nov 26 2014 |
20494 |
433.69 |
| Nov 19 2014 |
14080 |
433.69 |
| Nov 19 2014 |
20493 |
433.69 |
| Nov 12 2014 |
14080 |
433.69 |
| Nov 12 2014 |
20493 |
433.69 |
| Nov 05 2014 |
14080 |
433.69 |
| Nov 05 2014 |
20493 |
433.69 |
| Oct 29 2014 |
14080 |
433.69 |
| Oct 29 2014 |
20490 |
433.69 |
| Oct 22 2014 |
14029 |
433.69 |
| Oct 22 2014 |
20502 |
433.69 |
| Oct 15 2014 |
14010 |
433.69 |
| Oct 15 2014 |
20445 |
433.69 |
| Oct 08 2014 |
13991 |
433.69 |
| Oct 08 2014 |
20434 |
433.69 |
| Oct 01 2014 |
14023 |
433.69 |
| Oct 01 2014 |
20457 |
433.69 |
| Sep 24 2014 |
13980 |
433.69 |
| Sep 24 2014 |
20471 |
433.69 |
| Sep 17 2014 |
14036 |
433.69 |
| Sep 17 2014 |
20455 |
433.69 |
| Sep 10 2014 |
13902 |
433.69 |
| Sep 10 2014 |
20467 |
433.69 |
| Sep 03 2014 |
13901 |
433.69 |
| Sep 03 2014 |
20521 |
433.69 |
| Aug 27 2014 |
14014 |
433.69 |
| Aug 27 2014 |
20568 |
433.69 |
| Aug 20 2014 |
13951 |
433.69 |
| Aug 20 2014 |
20586 |
433.69 |
| Aug 13 2014 |
13994 |
433.69 |
| Aug 13 2014 |
20642 |
433.69 |
| Aug 06 2014 |
14042 |
433.69 |
| Aug 06 2014 |
20720 |
433.69 |
| Jul 30 2014 |
14057 |
433.69 |
| Jul 30 2014 |
20866 |
433.69 |
| Jul 23 2014 |
13934 |
433.69 |
| Jul 23 2014 |
20698 |
433.69 |
| Jul 16 2014 |
13929 |
433.69 |
| Jul 16 2014 |
20681 |
433.69 |
| Jul 09 2014 |
14070 |
433.69 |
| Jul 09 2014 |
20723 |
433.69 |
| Jul 02 2014 |
14203 |
433.69 |
| Jul 02 2014 |
20918 |
433.69 |
| Jun 25 2014 |
14344 |
433.69 |
| Jun 25 2014 |
20992 |
433.69 |
| Jun 18 2014 |
14444 |
433.69 |
| Jun 18 2014 |
21001 |
433.69 |
| Jun 11 2014 |
14468 |
433.69 |
| Jun 11 2014 |
21214 |
433.69 |
| Jun 04 2014 |
14758 |
433.69 |
| Jun 04 2014 |
21391 |
433.69 |
| May 28 2014 |
14754 |
433.69 |
| May 28 2014 |
21344 |
433.69 |
| May 21 2014 |
14849 |
433.69 |
| May 21 2014 |
21463 |
433.69 |
| May 14 2014 |
14951 |
433.69 |
| May 14 2014 |
21561 |
433.69 |
| May 07 2014 |
14753 |
433.69 |
| May 07 2014 |
21272 |
433.69 |
| Apr 30 2014 |
15232 |
433.69 |
| Apr 30 2014 |
21760 |
433.69 |
