| Aug 12 2025 |
2930 |
336.19 |
| Aug 12 2025 |
3041 |
336.19 |
| Aug 05 2025 |
2915 |
336.19 |
| Aug 05 2025 |
3046 |
336.19 |
| Jul 29 2025 |
2939 |
336.19 |
| Jul 29 2025 |
3108 |
336.19 |
| Jul 22 2025 |
2921 |
336.19 |
| Jul 22 2025 |
3105 |
336.19 |
| Jul 15 2025 |
2884 |
336.19 |
| Jul 15 2025 |
3056 |
336.19 |
| Jul 08 2025 |
2954 |
336.19 |
| Jul 08 2025 |
3241 |
336.19 |
| Jul 01 2025 |
3118 |
336.19 |
| Jul 01 2025 |
3390 |
336.19 |
| Jun 24 2025 |
2961 |
336.19 |
| Jun 24 2025 |
3087 |
336.19 |
| Jun 17 2025 |
2963 |
336.19 |
| Jun 17 2025 |
3095 |
336.19 |
| Jun 10 2025 |
2948 |
336.19 |
| Jun 10 2025 |
3100 |
336.19 |
| Jun 03 2025 |
2910 |
336.19 |
| Jun 03 2025 |
3118 |
336.19 |
| May 27 2025 |
2926 |
336.19 |
| May 27 2025 |
3155 |
336.19 |
| May 20 2025 |
2847 |
336.19 |
| May 20 2025 |
3238 |
336.19 |
| May 13 2025 |
2835 |
336.19 |
| May 13 2025 |
3210 |
336.19 |
| May 06 2025 |
2853 |
336.19 |
| May 06 2025 |
3265 |
336.19 |
| Apr 29 2025 |
4230 |
378.68 |
| Apr 29 2025 |
5116 |
378.68 |
| Apr 22 2025 |
4236 |
378.68 |
| Apr 22 2025 |
5032 |
378.68 |
| Apr 15 2025 |
3348 |
360.31 |
| Apr 15 2025 |
4664 |
360.31 |
| Apr 08 2025 |
3392 |
360.31 |
| Apr 08 2025 |
4741 |
360.31 |
| Apr 01 2025 |
3419 |
361.63 |
| Apr 01 2025 |
4785 |
361.63 |
| Mar 25 2025 |
3095 |
349.42 |
| Mar 25 2025 |
4254 |
349.42 |
| Mar 18 2025 |
3120 |
349.42 |
| Mar 18 2025 |
4277 |
349.42 |
| Mar 11 2025 |
3080 |
349.42 |
| Mar 11 2025 |
4259 |
349.42 |
| Mar 04 2025 |
3179 |
352.73 |
| Mar 04 2025 |
4395 |
352.73 |
| Feb 25 2025 |
3152 |
352.73 |
| Feb 25 2025 |
4351 |
352.73 |
| Feb 18 2025 |
3161 |
352.73 |
| Feb 18 2025 |
4358 |
352.73 |
| Feb 11 2025 |
3163 |
352.73 |
| Feb 11 2025 |
4373 |
352.73 |
| Feb 04 2025 |
3150 |
352.73 |
| Feb 04 2025 |
4356 |
352.73 |
| Jan 29 2025 |
3141 |
352.73 |
| Jan 29 2025 |
4341 |
352.73 |
| Jan 22 2025 |
3156 |
352.73 |
| Jan 22 2025 |
4348 |
352.73 |
| Jan 15 2025 |
3153 |
352.73 |
| Jan 15 2025 |
4351 |
352.73 |
| Jan 08 2025 |
3135 |
352.73 |
| Jan 08 2025 |
4313 |
352.73 |
| Jan 01 2025 |
3140 |
352.73 |
| Jan 01 2025 |
4315 |
352.73 |
| Dec 25 2024 |
3136 |
352.73 |
| Dec 25 2024 |
4310 |
352.73 |
| Dec 18 2024 |
3136 |
352.73 |
| Dec 18 2024 |
4307 |
352.73 |
| Dec 11 2024 |
3132 |
352.73 |
| Dec 11 2024 |
4304 |
352.73 |
| Dec 04 2024 |
3133 |
352.73 |
| Dec 04 2024 |
4304 |
352.73 |
| Nov 27 2024 |
3133 |
352.73 |
| Nov 27 2024 |
4304 |
352.73 |
| Nov 20 2024 |
3132 |
352.73 |
| Nov 20 2024 |
4303 |
352.73 |
| Nov 13 2024 |
3128 |
352.73 |
| Nov 13 2024 |
4298 |
352.73 |
| Nov 06 2024 |
3125 |
352.73 |
| Nov 06 2024 |
4294 |
352.73 |
| Oct 30 2024 |
3104 |
352.73 |
| Oct 30 2024 |
4279 |
352.73 |
| Oct 23 2024 |
3115 |
352.73 |
| Oct 23 2024 |
4506 |
352.73 |
| Oct 16 2024 |
3118 |
352.73 |
| Oct 16 2024 |
4514 |
352.73 |
| Oct 09 2024 |
3106 |
352.73 |
| Oct 09 2024 |
4512 |
352.73 |
| Oct 02 2024 |
3104 |
352.73 |
| Oct 02 2024 |
4507 |
352.73 |
| Sep 25 2024 |
3092 |
352.73 |
| Sep 25 2024 |
4509 |
352.73 |
| Sep 18 2024 |
3083 |
352.73 |
| Sep 18 2024 |
4465 |
352.73 |
| Sep 11 2024 |
3066 |
352.73 |
| Sep 11 2024 |
4468 |
352.73 |
| Sep 04 2024 |
3022 |
352.73 |
| Sep 04 2024 |
4403 |
352.73 |
| Aug 28 2024 |
3018 |
352.73 |
| Aug 28 2024 |
4452 |
352.73 |
| Aug 21 2024 |
3055 |
352.73 |
| Aug 21 2024 |
4485 |
352.73 |
| Aug 14 2024 |
2967 |
352.73 |
| Aug 14 2024 |
4372 |
352.73 |
| Aug 07 2024 |
2968 |
352.73 |
| Aug 07 2024 |
4375 |
352.73 |
| Jul 31 2024 |
2962 |
352.73 |
| Jul 31 2024 |
4399 |
352.73 |
| Jul 24 2024 |
2986 |
352.07 |
| Jul 24 2024 |
4328 |
352.07 |
| Jul 17 2024 |
2432 |
329.7 |
| Jul 17 2024 |
3449 |
329.7 |
| Jul 10 2024 |
2132 |
318.79 |
| Jul 10 2024 |
3025 |
318.79 |
| Jul 03 2024 |
2124 |
318.79 |
| Jul 03 2024 |
3033 |
318.79 |
| Jun 26 2024 |
1890 |
311.11 |
| Jun 26 2024 |
2720 |
311.11 |
| Jun 19 2024 |
1963 |
311.11 |
| Jun 19 2024 |
2762 |
311.11 |
| Jun 12 2024 |
1970 |
311.11 |
| Jun 12 2024 |
2790 |
311.11 |
| Jun 05 2024 |
1972 |
311.11 |
| Jun 05 2024 |
2825 |
311.11 |
| May 29 2024 |
1965 |
311.11 |
| May 29 2024 |
2836 |
311.11 |
| May 22 2024 |
1852 |
305.69 |
| May 22 2024 |
2667 |
305.69 |
| May 15 2024 |
1799 |
305.69 |
| May 15 2024 |
2443 |
305.69 |
| May 08 2024 |
1758 |
305.69 |
| May 08 2024 |
2417 |
305.69 |
| May 01 2024 |
1785 |
305.69 |
| May 01 2024 |
2499 |
305.69 |
| Apr 24 2024 |
2041 |
331.94 |
| Apr 24 2024 |
2604 |
305.69 |
| Apr 24 2024 |
3523 |
305.69 |
| Apr 17 2024 |
2303 |
334.25 |
| Apr 17 2024 |
2596 |
305.69 |
| Apr 17 2024 |
3657 |
305.69 |
| Apr 10 2024 |
2132 |
328.4 |
| Apr 10 2024 |
2596 |
305.69 |
| Apr 10 2024 |
3654 |
305.69 |
| Apr 03 2024 |
2153 |
328.4 |
| Apr 03 2024 |
2590 |
305.69 |
| Apr 03 2024 |
3670 |
305.69 |
| Mar 27 2024 |
2177 |
328.4 |
| Mar 27 2024 |
2734 |
309.58 |
| Mar 27 2024 |
3881 |
309.58 |
| Mar 21 2024 |
2209 |
328.4 |
| Mar 21 2024 |
2741 |
309.58 |
| Mar 21 2024 |
3861 |
309.58 |
| Mar 14 2024 |
2161 |
328.4 |
| Mar 14 2024 |
2721 |
309.58 |
| Mar 14 2024 |
3819 |
309.58 |
| Mar 07 2024 |
2168 |
328.4 |
| Mar 07 2024 |
2738 |
309.58 |
| Mar 07 2024 |
3826 |
309.58 |
| Feb 29 2024 |
2221 |
328.4 |
| Feb 29 2024 |
2737 |
309.58 |
| Feb 29 2024 |
3844 |
309.58 |
| Feb 22 2024 |
2205 |
328.4 |
| Feb 22 2024 |
2735 |
309.58 |
| Feb 22 2024 |
3854 |
309.58 |
| Feb 15 2024 |
2206 |
328.4 |
| Feb 15 2024 |
2746 |
309.58 |
| Feb 15 2024 |
3856 |
309.58 |
| Feb 08 2024 |
2189 |
328.4 |
| Feb 08 2024 |
2741 |
309.58 |
| Feb 08 2024 |
3819 |
309.58 |
| Feb 01 2024 |
2065 |
328.4 |
| Feb 01 2024 |
2782 |
309.58 |
| Feb 01 2024 |
3749 |
309.58 |
| Jan 25 2024 |
2051 |
328.4 |
| Jan 25 2024 |
2773 |
309.58 |
| Jan 25 2024 |
3738 |
309.58 |
| Jan 18 2024 |
2051 |
328.4 |
| Jan 18 2024 |
2765 |
309.58 |
| Jan 18 2024 |
3729 |
309.58 |
| Jan 11 2024 |
2051 |
328.4 |
| Jan 11 2024 |
2762 |
309.58 |
| Jan 11 2024 |
3728 |
309.58 |
| Jan 04 2024 |
2051 |
328.4 |
| Jan 04 2024 |
2762 |
309.58 |
| Jan 04 2024 |
3726 |
309.58 |
| Dec 28 2023 |
2051 |
328.4 |
| Dec 28 2023 |
2764 |
309.58 |
| Dec 28 2023 |
3727 |
309.58 |
| Dec 21 2023 |
2051 |
328.4 |
| Dec 21 2023 |
2764 |
309.58 |
| Dec 21 2023 |
3727 |
309.58 |
| Dec 14 2023 |
2051 |
328.4 |
| Dec 14 2023 |
2763 |
309.58 |
| Dec 14 2023 |
3727 |
309.58 |
| Dec 07 2023 |
2051 |
328.4 |
| Dec 07 2023 |
2763 |
309.58 |
| Dec 07 2023 |
3727 |
309.58 |
| Nov 30 2023 |
2047 |
328.4 |
| Nov 30 2023 |
2762 |
309.58 |
| Nov 30 2023 |
3729 |
309.58 |
| Nov 23 2023 |
2047 |
328.4 |
| Nov 23 2023 |
2762 |
309.58 |
| Nov 23 2023 |
3726 |
309.58 |
| Nov 16 2023 |
2047 |
328.4 |
| Nov 16 2023 |
2761 |
309.58 |
| Nov 16 2023 |
3721 |
309.58 |
| Nov 09 2023 |
2047 |
328.4 |
| Nov 09 2023 |
2755 |
309.58 |
| Nov 09 2023 |
3717 |
309.58 |
| Nov 02 2023 |
2047 |
328.4 |
| Nov 02 2023 |
2755 |
309.58 |
| Nov 02 2023 |
3717 |
309.58 |
| Oct 26 2023 |
2028 |
328.4 |
| Oct 26 2023 |
2768 |
309.58 |
| Oct 26 2023 |
3719 |
309.58 |
| Oct 19 2023 |
2030 |
328.4 |
| Oct 19 2023 |
2766 |
309.58 |
| Oct 19 2023 |
3693 |
309.58 |
| Oct 12 2023 |
2030 |
328.4 |
| Oct 12 2023 |
2769 |
309.58 |
| Oct 12 2023 |
3696 |
309.58 |
| Oct 05 2023 |
2032 |
328.4 |
| Oct 05 2023 |
2767 |
309.58 |
| Oct 05 2023 |
3617 |
309.58 |
| Sep 28 2023 |
2080 |
328.4 |
| Sep 28 2023 |
2764 |
309.58 |
| Sep 28 2023 |
3650 |
309.58 |
| Sep 21 2023 |
2081 |
328.4 |
| Sep 21 2023 |
2756 |
309.58 |
| Sep 21 2023 |
3639 |
309.58 |
| Sep 14 2023 |
2102 |
328.4 |
| Sep 14 2023 |
2762 |
309.58 |
| Sep 14 2023 |
3648 |
309.58 |
| Sep 07 2023 |
2106 |
328.4 |
| Sep 07 2023 |
2763 |
309.58 |
| Sep 07 2023 |
3652 |
309.58 |
| Aug 31 2023 |
2111 |
328.4 |
| Aug 31 2023 |
2797 |
309.58 |
| Aug 31 2023 |
3675 |
309.58 |
| Aug 24 2023 |
2137 |
328.4 |
| Aug 24 2023 |
2800 |
309.58 |
| Aug 24 2023 |
3666 |
309.58 |
| Aug 17 2023 |
2138 |
328.4 |
| Aug 17 2023 |
2823 |
309.58 |
| Aug 17 2023 |
3688 |
309.58 |
| Aug 10 2023 |
2144 |
328.4 |
| Aug 10 2023 |
2832 |
309.58 |
| Aug 10 2023 |
3706 |
309.58 |
| Aug 03 2023 |
2134 |
328.4 |
| Aug 03 2023 |
2793 |
309.12 |
| Aug 03 2023 |
3675 |
309.12 |
| Jul 27 2023 |
2147 |
328.4 |
| Jul 27 2023 |
2795 |
309.12 |
| Jul 27 2023 |
3670 |
309.12 |
| Jul 20 2023 |
2170 |
328.4 |
| Jul 20 2023 |
2902 |
311.88 |
| Jul 20 2023 |
3766 |
311.88 |
| Jul 13 2023 |
2179 |
328.4 |
| Jul 13 2023 |
2943 |
311.88 |
| Jul 13 2023 |
3810 |
311.88 |
| Jul 06 2023 |
2201 |
328.4 |
| Jul 06 2023 |
3193 |
317.75 |
| Jul 06 2023 |
4113 |
317.75 |
| Jun 29 2023 |
2197 |
328.4 |
| Jun 29 2023 |
3176 |
317.75 |
| Jun 29 2023 |
4106 |
317.75 |
| Jun 22 2023 |
2199 |
328.4 |
| Jun 22 2023 |
3185 |
317.75 |
| Jun 22 2023 |
4107 |
317.75 |
| Jun 15 2023 |
2219 |
328.4 |
| Jun 15 2023 |
3204 |
317.75 |
| Jun 15 2023 |
4126 |
317.75 |
| Jun 08 2023 |
2242 |
328.4 |
| Jun 08 2023 |
3224 |
317.75 |
| Jun 08 2023 |
4149 |
317.75 |
| Jun 01 2023 |
2254 |
328.4 |
| Jun 01 2023 |
2498 |
295.96 |
| Jun 01 2023 |
3166 |
295.96 |
| May 25 2023 |
2238 |
328.4 |
| May 25 2023 |
2495 |
295.96 |
| May 25 2023 |
3170 |
295.96 |
| May 18 2023 |
2223 |
328.4 |
| May 18 2023 |
2503 |
295.96 |
| May 18 2023 |
3180 |
295.96 |
| May 11 2023 |
2189 |
328.4 |
| May 11 2023 |
2484 |
295.96 |
| May 11 2023 |
3142 |
295.96 |
| May 04 2023 |
2122 |
328.4 |
| May 04 2023 |
2377 |
293.87 |
| May 04 2023 |
3012 |
293.87 |
| Apr 27 2023 |
2085 |
328.4 |
| Apr 27 2023 |
2371 |
293.4 |
| Apr 27 2023 |
2980 |
293.4 |
| Apr 20 2023 |
1873 |
320.01 |
| Apr 20 2023 |
2356 |
293.4 |
| Apr 20 2023 |
2989 |
293.4 |
| Apr 13 2023 |
1824 |
320.01 |
| Apr 13 2023 |
2347 |
293.4 |
| Apr 13 2023 |
2975 |
293.4 |
| Apr 06 2023 |
1819 |
320.01 |
| Apr 06 2023 |
2354 |
293.4 |
| Apr 06 2023 |
2977 |
293.4 |
| Mar 30 2023 |
1803 |
320.01 |
| Mar 30 2023 |
2343 |
293.4 |
| Mar 30 2023 |
2974 |
293.4 |
| Mar 23 2023 |
1795 |
320.01 |
| Mar 23 2023 |
2315 |
293.4 |
| Mar 23 2023 |
2963 |
293.4 |
| Mar 16 2023 |
1783 |
320.01 |
| Mar 16 2023 |
2303 |
293.4 |
| Mar 16 2023 |
2938 |
293.4 |
| Mar 09 2023 |
1730 |
320.01 |
| Mar 09 2023 |
2297 |
293.4 |
| Mar 09 2023 |
2933 |
293.4 |
| Mar 02 2023 |
1717 |
320.01 |
| Mar 02 2023 |
2288 |
293.4 |
| Mar 02 2023 |
2929 |
293.4 |
| Feb 23 2023 |
1715 |
320.01 |
| Feb 23 2023 |
2284 |
293.4 |
| Feb 23 2023 |
2924 |
293.4 |
| Feb 16 2023 |
1672 |
320.01 |
| Feb 16 2023 |
2271 |
293.4 |
| Feb 16 2023 |
2900 |
293.4 |
| Feb 09 2023 |
1672 |
320.01 |
| Feb 09 2023 |
2267 |
293.4 |
| Feb 09 2023 |
2895 |
293.4 |
| Feb 02 2023 |
1674 |
320.01 |
| Feb 02 2023 |
2460 |
300.99 |
| Feb 02 2023 |
3081 |
298.76 |
| Jan 26 2023 |
1674 |
320.01 |
| Jan 26 2023 |
2450 |
300.99 |
| Jan 26 2023 |
3076 |
298.76 |
| Jan 19 2023 |
1674 |
320.01 |
| Jan 19 2023 |
2576 |
306.44 |
| Jan 19 2023 |
3233 |
303.76 |
| Jan 12 2023 |
1674 |
320.01 |
| Jan 12 2023 |
2576 |
306.44 |
| Jan 12 2023 |
3233 |
303.76 |
| Jan 05 2023 |
1674 |
320.01 |
| Jan 05 2023 |
2576 |
306.44 |
| Jan 05 2023 |
3234 |
303.76 |
| Dec 29 2022 |
1674 |
320.01 |
| Dec 29 2022 |
2575 |
306.44 |
| Dec 29 2022 |
3233 |
303.76 |
| Dec 22 2022 |
1674 |
320.01 |
| Dec 22 2022 |
2575 |
306.44 |
| Dec 22 2022 |
3233 |
303.76 |
| Dec 15 2022 |
1670 |
320.01 |
| Dec 15 2022 |
2574 |
306.44 |
| Dec 15 2022 |
3236 |
303.76 |
| Dec 08 2022 |
1670 |
320.01 |
| Dec 08 2022 |
2571 |
306.44 |
| Dec 08 2022 |
3231 |
303.76 |
| Dec 01 2022 |
1670 |
320.01 |
| Dec 01 2022 |
2571 |
306.44 |
| Dec 01 2022 |
3231 |
303.76 |
| Nov 24 2022 |
1670 |
320.01 |
| Nov 24 2022 |
2571 |
306.44 |
| Nov 24 2022 |
3231 |
303.76 |
| Nov 17 2022 |
1668 |
320.01 |
| Nov 17 2022 |
2569 |
306.44 |
| Nov 17 2022 |
3232 |
303.76 |
| Nov 10 2022 |
1669 |
320.01 |
| Nov 10 2022 |
2569 |
306.44 |
| Nov 10 2022 |
3233 |
303.76 |
| Nov 03 2022 |
1670 |
320.01 |
| Nov 03 2022 |
2564 |
306.44 |
| Nov 03 2022 |
3230 |
303.76 |
| Oct 27 2022 |
1670 |
320.01 |
| Oct 27 2022 |
2556 |
306.44 |
| Oct 27 2022 |
3228 |
303.76 |
| Oct 20 2022 |
1673 |
320.01 |
| Oct 20 2022 |
2556 |
306.44 |
| Oct 20 2022 |
3230 |
303.76 |
| Oct 13 2022 |
1670 |
320.01 |
| Oct 13 2022 |
2556 |
306.44 |
| Oct 13 2022 |
3229 |
303.76 |
| Oct 06 2022 |
1670 |
320.01 |
| Oct 06 2022 |
2556 |
306.44 |
| Oct 06 2022 |
3229 |
303.76 |
| Sep 29 2022 |
1666 |
320.01 |
| Sep 29 2022 |
2560 |
306.44 |
| Sep 29 2022 |
3230 |
303.76 |
| Sep 22 2022 |
1666 |
320.01 |
| Sep 22 2022 |
2559 |
306.44 |
| Sep 22 2022 |
3227 |
303.76 |
| Sep 15 2022 |
1666 |
320.01 |
| Sep 15 2022 |
2556 |
306.44 |
| Sep 15 2022 |
3227 |
303.76 |
| Sep 08 2022 |
1666 |
320.01 |
| Sep 08 2022 |
2540 |
306.44 |
| Sep 08 2022 |
3218 |
303.76 |
| Sep 01 2022 |
1650 |
320.01 |
| Sep 01 2022 |
2507 |
306.44 |
| Sep 01 2022 |
3179 |
303.76 |
| Aug 25 2022 |
1632 |
320.01 |
| Aug 25 2022 |
2646 |
312.91 |
| Aug 25 2022 |
3276 |
307.21 |
| Aug 18 2022 |
1599 |
320.01 |
| Aug 18 2022 |
2643 |
312.91 |
| Aug 18 2022 |
3261 |
307.21 |
| Aug 11 2022 |
1595 |
320.01 |
| Aug 11 2022 |
2778 |
319.65 |
| Aug 11 2022 |
3461 |
313.58 |
| Aug 04 2022 |
1585 |
320.01 |
| Aug 04 2022 |
2776 |
319.65 |
| Aug 04 2022 |
3452 |
313.58 |
| Jul 28 2022 |
1563 |
320.01 |
| Jul 28 2022 |
2712 |
319.65 |
| Jul 28 2022 |
3409 |
313.58 |
| Jul 21 2022 |
1548 |
320.01 |
| Jul 21 2022 |
2657 |
319.65 |
| Jul 21 2022 |
3362 |
313.58 |
| Jul 14 2022 |
1542 |
320.01 |
| Jul 14 2022 |
2653 |
319.65 |
| Jul 14 2022 |
3359 |
313.58 |
| Jul 07 2022 |
1516 |
320.01 |
| Jul 07 2022 |
2627 |
319.65 |
| Jul 07 2022 |
3331 |
313.58 |
| Jun 30 2022 |
1498 |
320.01 |
| Jun 30 2022 |
2623 |
319.65 |
| Jun 30 2022 |
3314 |
313.58 |
| Jun 23 2022 |
1494 |
320.01 |
| Jun 23 2022 |
2602 |
319.65 |
| Jun 23 2022 |
3306 |
313.58 |
| Jun 16 2022 |
1468 |
320.01 |
| Jun 16 2022 |
2493 |
319.65 |
| Jun 16 2022 |
3222 |
313.58 |
| Jun 09 2022 |
1452 |
320.01 |
| Jun 09 2022 |
2477 |
319.65 |
| Jun 09 2022 |
3159 |
313.58 |
| Jun 02 2022 |
1421 |
320.01 |
| Jun 02 2022 |
2390 |
319.65 |
| Jun 02 2022 |
3084 |
313.58 |
| May 26 2022 |
1393 |
320.01 |
| May 26 2022 |
2353 |
319.65 |
| May 26 2022 |
2996 |
313.58 |
| May 19 2022 |
980 |
323.1 |
| May 19 2022 |
2301 |
319.65 |
| May 19 2022 |
2975 |
314.15 |
| May 12 2022 |
978 |
323.1 |
| May 12 2022 |
2284 |
319.65 |
| May 12 2022 |
2947 |
314.15 |
| May 05 2022 |
2219 |
319.65 |
| May 05 2022 |
3048 |
319.65 |
| Apr 28 2022 |
2164 |
319.65 |
| Apr 28 2022 |
2981 |
319.65 |
| Apr 21 2022 |
2096 |
319.65 |
| Apr 21 2022 |
2896 |
319.65 |
| Apr 14 2022 |
2062 |
319.65 |
| Apr 14 2022 |
2840 |
319.65 |
| Apr 07 2022 |
2029 |
319.65 |
| Apr 07 2022 |
2803 |
319.65 |
| Mar 31 2022 |
2020 |
319.65 |
| Mar 31 2022 |
2794 |
319.65 |
| Mar 24 2022 |
1978 |
319.65 |
| Mar 24 2022 |
2729 |
319.65 |
| Mar 17 2022 |
1955 |
319.65 |
| Mar 17 2022 |
2715 |
319.65 |
| Mar 10 2022 |
1940 |
319.65 |
| Mar 10 2022 |
2678 |
319.65 |
| Mar 03 2022 |
1936 |
319.65 |
| Mar 03 2022 |
2666 |
319.65 |
| Feb 24 2022 |
1914 |
319.65 |
| Feb 24 2022 |
2598 |
319.65 |
| Feb 17 2022 |
1988 |
330.64 |
| Feb 17 2022 |
2458 |
320.65 |
| Feb 10 2022 |
1997 |
330.64 |
| Feb 10 2022 |
2473 |
320.65 |
| Feb 03 2022 |
1999 |
330.64 |
| Feb 03 2022 |
2483 |
320.65 |
| Jan 27 2022 |
2001 |
330.64 |
| Jan 27 2022 |
2484 |
320.65 |
| Jan 20 2022 |
2006 |
330.64 |
| Jan 20 2022 |
2485 |
320.65 |
| Jan 13 2022 |
2005 |
330.64 |
| Jan 13 2022 |
2485 |
320.65 |
| Jan 06 2022 |
2005 |
330.64 |
| Jan 06 2022 |
2485 |
320.65 |
| Dec 30 2021 |
2005 |
330.64 |
| Dec 30 2021 |
2485 |
320.65 |
| Dec 23 2021 |
2005 |
330.64 |
| Dec 23 2021 |
2485 |
320.65 |
| Dec 16 2021 |
2005 |
330.64 |
| Dec 16 2021 |
2485 |
320.65 |
| Dec 09 2021 |
2005 |
330.64 |
| Dec 09 2021 |
2485 |
320.65 |
| Dec 02 2021 |
2005 |
330.64 |
| Dec 02 2021 |
2485 |
320.65 |
| Nov 25 2021 |
2005 |
330.64 |
| Nov 25 2021 |
2485 |
320.65 |
| Nov 18 2021 |
2005 |
330.64 |
| Nov 18 2021 |
2485 |
320.65 |
| Nov 11 2021 |
2005 |
330.64 |
| Nov 11 2021 |
2485 |
320.65 |
| Nov 04 2021 |
2005 |
330.64 |
| Nov 04 2021 |
2495 |
320.65 |
| Oct 28 2021 |
2005 |
330.64 |
| Oct 28 2021 |
2495 |
320.65 |
| Oct 21 2021 |
2005 |
330.64 |
| Oct 21 2021 |
2495 |
320.65 |
| Oct 14 2021 |
2005 |
330.64 |
| Oct 14 2021 |
2496 |
320.65 |
| Oct 07 2021 |
2006 |
330.64 |
| Oct 07 2021 |
2496 |
320.65 |
| Sep 30 2021 |
1976 |
330.64 |
| Sep 30 2021 |
2463 |
320.65 |
| Sep 23 2021 |
2162 |
344.84 |
| Sep 23 2021 |
2731 |
334.66 |
| Sep 16 2021 |
2137 |
344.84 |
| Sep 16 2021 |
2664 |
334.66 |
| Sep 09 2021 |
2116 |
344.84 |
| Sep 09 2021 |
2659 |
334.66 |
| Sep 02 2021 |
2023 |
386.11 |
| Sep 02 2021 |
2508 |
386.11 |
| Aug 26 2021 |
2007 |
386.59 |
| Aug 26 2021 |
2428 |
386.59 |
| Aug 19 2021 |
1993 |
386.59 |
| Aug 19 2021 |
2448 |
386.59 |
| Aug 12 2021 |
1964 |
386.59 |
| Aug 12 2021 |
2446 |
386.59 |
| Aug 05 2021 |
1941 |
386.59 |
| Aug 05 2021 |
2400 |
386.59 |
| Apr 20 2016 |
4528 |
338.2 |
| Apr 20 2016 |
6540 |
338.2 |
| Apr 13 2016 |
4468 |
338.2 |
| Apr 13 2016 |
6563 |
338.2 |
| Apr 06 2016 |
4497 |
338.2 |
| Apr 06 2016 |
6605 |
338.2 |
| Mar 30 2016 |
4439 |
338.2 |
| Mar 30 2016 |
6552 |
338.2 |
| Mar 23 2016 |
4452 |
338.2 |
| Mar 23 2016 |
6646 |
338.2 |
| Mar 16 2016 |
4369 |
338.2 |
| Mar 16 2016 |
6595 |
338.2 |
| Mar 09 2016 |
4372 |
338.2 |
| Mar 09 2016 |
6602 |
338.2 |
| Mar 02 2016 |
6019 |
359.76 |
| Mar 02 2016 |
8792 |
359.76 |
| Feb 24 2016 |
5989 |
359.76 |
| Feb 24 2016 |
8798 |
359.76 |
| Feb 17 2016 |
6015 |
359.76 |
| Feb 17 2016 |
8865 |
359.76 |
| Feb 10 2016 |
6047 |
359.76 |
| Feb 10 2016 |
8894 |
359.76 |
| Feb 03 2016 |
6063 |
359.76 |
| Feb 03 2016 |
8897 |
359.76 |
| Jan 27 2016 |
6075 |
359.76 |
| Jan 27 2016 |
8919 |
359.76 |
| Jan 20 2016 |
6098 |
359.76 |
| Jan 20 2016 |
8942 |
359.76 |
| Jan 13 2016 |
8758 |
388.57 |
| Jan 13 2016 |
12593 |
388.57 |
| Jan 06 2016 |
8766 |
388.57 |
| Jan 06 2016 |
12599 |
388.57 |
| Dec 30 2015 |
8765 |
388.57 |
| Dec 30 2015 |
12599 |
388.57 |
| Dec 23 2015 |
8765 |
388.57 |
| Dec 23 2015 |
12599 |
388.57 |
| Dec 16 2015 |
8765 |
388.57 |
| Dec 16 2015 |
12599 |
388.57 |
| Dec 09 2015 |
8773 |
388.57 |
| Dec 09 2015 |
12604 |
388.57 |
| Dec 02 2015 |
8774 |
388.57 |
| Dec 02 2015 |
12605 |
388.57 |
| Nov 25 2015 |
8774 |
388.57 |
| Nov 25 2015 |
12606 |
388.57 |
| Nov 18 2015 |
8774 |
388.57 |
| Nov 18 2015 |
12606 |
388.57 |
| Nov 11 2015 |
8774 |
388.57 |
| Nov 11 2015 |
12604 |
388.57 |
| Nov 04 2015 |
8774 |
388.57 |
| Nov 04 2015 |
12604 |
388.57 |
| Oct 28 2015 |
8765 |
388.57 |
| Oct 28 2015 |
12590 |
388.57 |
| Oct 21 2015 |
8778 |
388.57 |
| Oct 21 2015 |
12584 |
388.57 |
| Oct 14 2015 |
8789 |
388.57 |
| Oct 14 2015 |
12588 |
388.57 |
| Oct 07 2015 |
8779 |
388.57 |
| Oct 07 2015 |
12594 |
388.57 |
| Sep 30 2015 |
8784 |
388.57 |
| Sep 30 2015 |
12610 |
388.57 |
| Sep 23 2015 |
8790 |
388.57 |
| Sep 23 2015 |
12656 |
388.57 |
| Sep 16 2015 |
8787 |
388.57 |
| Sep 16 2015 |
12621 |
388.57 |
| Sep 09 2015 |
8804 |
388.57 |
| Sep 09 2015 |
12608 |
388.57 |
| Sep 02 2015 |
8747 |
388.57 |
| Sep 02 2015 |
12602 |
388.57 |
| Aug 26 2015 |
8923 |
388.57 |
| Aug 26 2015 |
12734 |
388.57 |
| Aug 19 2015 |
8913 |
388.57 |
| Aug 19 2015 |
12876 |
388.57 |
| Aug 12 2015 |
8987 |
388.57 |
| Aug 12 2015 |
12938 |
388.57 |
| Aug 05 2015 |
8980 |
388.57 |
| Aug 05 2015 |
12942 |
388.57 |
| Jul 29 2015 |
9077 |
388.57 |
| Jul 29 2015 |
13137 |
388.57 |
| Jul 22 2015 |
9043 |
388.57 |
| Jul 22 2015 |
13158 |
388.57 |
| Jul 15 2015 |
9161 |
388.57 |
| Jul 15 2015 |
13301 |
388.57 |
| Jul 08 2015 |
9211 |
388.57 |
| Jul 08 2015 |
13434 |
388.57 |
| Jul 01 2015 |
9274 |
388.57 |
| Jul 01 2015 |
13522 |
388.57 |
| Jun 24 2015 |
9327 |
388.57 |
| Jun 24 2015 |
13587 |
388.57 |
| Jun 17 2015 |
9384 |
388.57 |
| Jun 17 2015 |
13652 |
388.57 |
| Jun 10 2015 |
9422 |
388.57 |
| Jun 10 2015 |
13615 |
388.57 |
| Jun 03 2015 |
9471 |
388.57 |
| Jun 03 2015 |
13799 |
388.57 |
| May 27 2015 |
9468 |
388.57 |
| May 27 2015 |
13671 |
388.57 |
| May 20 2015 |
8706 |
379.57 |
| May 20 2015 |
12532 |
379.57 |
| May 13 2015 |
8706 |
379.57 |
| May 13 2015 |
12610 |
379.57 |
| May 06 2015 |
8459 |
379.57 |
| May 06 2015 |
12354 |
379.57 |
| Apr 29 2015 |
8537 |
379.57 |
| Apr 29 2015 |
12511 |
379.57 |
| Apr 22 2015 |
8675 |
380.63 |
| Apr 22 2015 |
12707 |
380.63 |
| Apr 15 2015 |
8657 |
380.63 |
| Apr 15 2015 |
12736 |
380.63 |
| Apr 08 2015 |
8180 |
373.96 |
| Apr 08 2015 |
11894 |
373.96 |
| Apr 01 2015 |
8263 |
373.96 |
| Apr 01 2015 |
12089 |
373.96 |
| Mar 25 2015 |
8174 |
373.96 |
| Mar 25 2015 |
11721 |
373.96 |
| Mar 18 2015 |
9529 |
389.56 |
| Mar 18 2015 |
13561 |
389.56 |
| Mar 11 2015 |
9603 |
389.56 |
| Mar 11 2015 |
14003 |
389.56 |
| Mar 04 2015 |
9741 |
389.56 |
| Mar 04 2015 |
14138 |
389.56 |
| Feb 25 2015 |
9698 |
389.56 |
| Feb 25 2015 |
14163 |
389.56 |
| Feb 18 2015 |
9750 |
389.56 |
| Feb 18 2015 |
14230 |
389.56 |
| Feb 11 2015 |
9781 |
389.56 |
| Feb 11 2015 |
14258 |
389.56 |
| Feb 04 2015 |
9780 |
389.56 |
| Feb 04 2015 |
14274 |
389.56 |
| Jan 28 2015 |
9797 |
389.56 |
| Jan 28 2015 |
14272 |
389.56 |
| Jan 21 2015 |
8093 |
371 |
| Jan 21 2015 |
11834 |
371 |
| Jan 14 2015 |
8103 |
371 |
| Jan 14 2015 |
11856 |
371 |
| Jan 07 2015 |
8087 |
371 |
| Jan 07 2015 |
11846 |
371 |
| Dec 31 2014 |
8089 |
371 |
| Dec 31 2014 |
11848 |
371 |
| Dec 24 2014 |
8089 |
371 |
| Dec 24 2014 |
11848 |
371 |
| Dec 17 2014 |
8081 |
371 |
| Dec 17 2014 |
11842 |
371 |
| Dec 10 2014 |
8081 |
371 |
| Dec 10 2014 |
11842 |
371 |
| Dec 03 2014 |
8081 |
371 |
| Dec 03 2014 |
11842 |
371 |
| Nov 26 2014 |
8081 |
371 |
| Nov 26 2014 |
11842 |
371 |
| Nov 19 2014 |
8081 |
371 |
| Nov 19 2014 |
11842 |
371 |
| Nov 12 2014 |
8081 |
371 |
| Nov 12 2014 |
11842 |
371 |
| Nov 05 2014 |
8081 |
371 |
| Nov 05 2014 |
11842 |
371 |
| Oct 29 2014 |
8081 |
371 |
| Oct 29 2014 |
11841 |
371 |
| Oct 22 2014 |
8063 |
371 |
| Oct 22 2014 |
11858 |
371 |
| Oct 15 2014 |
8057 |
371 |
| Oct 15 2014 |
11836 |
371 |
| Oct 08 2014 |
8044 |
371 |
| Oct 08 2014 |
11829 |
371 |
| Oct 01 2014 |
8057 |
371 |
| Oct 01 2014 |
11843 |
371 |
| Sep 24 2014 |
8047 |
371 |
| Sep 24 2014 |
11821 |
371 |
| Sep 17 2014 |
8094 |
371 |
| Sep 17 2014 |
11816 |
371 |
| Sep 10 2014 |
8009 |
371 |
| Sep 10 2014 |
11824 |
371 |
| Sep 03 2014 |
8037 |
371 |
| Sep 03 2014 |
11876 |
371 |
| Aug 27 2014 |
8115 |
371 |
| Aug 27 2014 |
11894 |
371 |
| Aug 20 2014 |
8092 |
371 |
| Aug 20 2014 |
11902 |
371 |
| Aug 13 2014 |
8120 |
371 |
| Aug 13 2014 |
11947 |
371 |
| Aug 06 2014 |
8168 |
371 |
| Aug 06 2014 |
12004 |
371 |
| Jul 30 2014 |
8192 |
371 |
| Jul 30 2014 |
12081 |
371 |
| Jul 23 2014 |
8144 |
371 |
| Jul 23 2014 |
12041 |
371 |
| Jul 16 2014 |
8121 |
371 |
| Jul 16 2014 |
12016 |
371 |
| Jul 09 2014 |
8212 |
371 |
| Jul 09 2014 |
12032 |
371 |
| Jul 02 2014 |
8286 |
371 |
| Jul 02 2014 |
12165 |
371 |
| Jun 25 2014 |
8357 |
371 |
| Jun 25 2014 |
12147 |
371 |
| Jun 18 2014 |
8415 |
371 |
| Jun 18 2014 |
12191 |
371 |
| Jun 11 2014 |
8473 |
371 |
| Jun 11 2014 |
12331 |
371 |
| Jun 04 2014 |
8644 |
371 |
| Jun 04 2014 |
12457 |
371 |
| May 28 2014 |
9996 |
384.74 |
| May 28 2014 |
14248 |
384.74 |
| May 21 2014 |
10069 |
384.74 |
| May 21 2014 |
14337 |
384.74 |
| May 14 2014 |
14107 |
425.95 |
| May 14 2014 |
20389 |
425.95 |
| May 07 2014 |
13908 |
425.95 |
| May 07 2014 |
20101 |
425.95 |
| Apr 30 2014 |
14403 |
425.95 |
| Apr 30 2014 |
20578 |
425.95 |
