| May 04 2018 |
5897 |
441.63 |
| Apr 27 2018 |
5334 |
428.53 |
| Apr 27 2018 |
9841 |
410.58 |
| Apr 20 2018 |
5291 |
428.53 |
| Apr 20 2018 |
9863 |
410.58 |
| Apr 13 2018 |
4280 |
409.09 |
| Apr 13 2018 |
9858 |
410.58 |
| Apr 06 2018 |
4287 |
409.09 |
| Apr 06 2018 |
9927 |
410.58 |
| Mar 30 2018 |
4287 |
409.09 |
| Mar 30 2018 |
10114 |
410.58 |
| Mar 23 2018 |
4262 |
409.09 |
| Mar 23 2018 |
10200 |
410.58 |
| Mar 16 2018 |
4221 |
409.09 |
| Mar 16 2018 |
10177 |
410.58 |
| Mar 09 2018 |
4191 |
409.09 |
| Mar 09 2018 |
10201 |
410.58 |
| Mar 02 2018 |
4290 |
409.09 |
| Mar 02 2018 |
10384 |
410.58 |
| Feb 23 2018 |
4368 |
409.09 |
| Feb 23 2018 |
10463 |
410.58 |
| Feb 16 2018 |
4296 |
409.09 |
| Feb 16 2018 |
10493 |
410.58 |
| Feb 09 2018 |
4360 |
409.09 |
| Feb 09 2018 |
10412 |
410.58 |
| Feb 02 2018 |
4375 |
409.09 |
| Feb 02 2018 |
10400 |
410.58 |
| Jan 26 2018 |
4375 |
409.09 |
| Jan 26 2018 |
10425 |
410.58 |
| Jan 19 2018 |
4375 |
409.09 |
| Jan 19 2018 |
10435 |
410.58 |
| Jan 12 2018 |
4360 |
409.09 |
| Jan 12 2018 |
10440 |
410.58 |
| Jan 05 2018 |
4360 |
409.09 |
| Jan 05 2018 |
10455 |
410.58 |
| Dec 29 2017 |
4372 |
409.09 |
| Dec 29 2017 |
10455 |
410.58 |
| Dec 22 2017 |
4372 |
409.09 |
| Dec 22 2017 |
10456 |
410.58 |
| Dec 15 2017 |
4372 |
409.09 |
| Dec 15 2017 |
10452 |
410.58 |
| Dec 08 2017 |
4372 |
409.09 |
| Dec 08 2017 |
10452 |
410.58 |
| Dec 01 2017 |
4372 |
409.09 |
| Dec 01 2017 |
10452 |
410.58 |
| Nov 24 2017 |
4372 |
409.09 |
| Nov 24 2017 |
10452 |
410.58 |
| Nov 17 2017 |
4372 |
409.09 |
| Nov 17 2017 |
10452 |
410.58 |
| Nov 10 2017 |
4372 |
409.09 |
| Nov 10 2017 |
10455 |
410.58 |
| Nov 03 2017 |
4372 |
409.09 |
| Nov 03 2017 |
10456 |
410.58 |
| Oct 27 2017 |
4372 |
409.09 |
| Oct 27 2017 |
10500 |
410.58 |
| Oct 20 2017 |
4361 |
409.09 |
| Oct 20 2017 |
10470 |
410.58 |
| Oct 13 2017 |
4370 |
409.09 |
| Oct 13 2017 |
10488 |
410.58 |
| Oct 06 2017 |
4370 |
409.09 |
| Oct 06 2017 |
10482 |
410.58 |
| Sep 29 2017 |
4376 |
409.09 |
| Sep 29 2017 |
10408 |
410.58 |
| Sep 22 2017 |
4372 |
409.09 |
| Sep 22 2017 |
10515 |
410.58 |
| Sep 15 2017 |
4317 |
409.09 |
| Sep 15 2017 |
10593 |
410.58 |
| Sep 08 2017 |
4196 |
409.09 |
| Sep 08 2017 |
10704 |
410.58 |
| Sep 01 2017 |
4253 |
409.09 |
| Sep 01 2017 |
10728 |
410.58 |
| Aug 25 2017 |
4223 |
409.09 |
| Aug 25 2017 |
11063 |
410.58 |
| Aug 18 2017 |
4417 |
409.09 |
| Aug 18 2017 |
11151 |
410.58 |
| Aug 11 2017 |
4372 |
409.09 |
| Aug 11 2017 |
11202 |
410.58 |
| Aug 04 2017 |
4459 |
409.09 |
| Aug 04 2017 |
11344 |
410.58 |
| Jul 28 2017 |
4485 |
409.09 |
| Jul 28 2017 |
11417 |
410.58 |
| Jul 21 2017 |
4527 |
409.09 |
| Jul 21 2017 |
11551 |
410.58 |
| Jul 14 2017 |
4591 |
409.09 |
| Jul 14 2017 |
11614 |
410.58 |
| Jul 07 2017 |
4648 |
409.09 |
| Jul 07 2017 |
11632 |
410.58 |
| Jun 30 2017 |
4627 |
409.09 |
| Jun 30 2017 |
11694 |
410.58 |
| Jun 23 2017 |
4677 |
409.09 |
| Jun 23 2017 |
11790 |
410.58 |
| Jun 16 2017 |
4629 |
409.09 |
| Jun 16 2017 |
11771 |
410.58 |
| Jun 09 2017 |
4670 |
409.09 |
| Jun 09 2017 |
11681 |
410.58 |
| Jun 02 2017 |
4681 |
409.09 |
| Jun 02 2017 |
11875 |
410.58 |
| May 26 2017 |
4638 |
409.09 |
| May 26 2017 |
11928 |
410.58 |
| May 19 2017 |
4815 |
409.09 |
| May 19 2017 |
12040 |
410.58 |
| May 12 2017 |
13633 |
452 |
| May 12 2017 |
4873 |
409.09 |
| May 12 2017 |
15735 |
435.89 |
| May 05 2017 |
5250 |
412.91 |
| May 05 2017 |
13670 |
452 |
| May 05 2017 |
15723 |
435.89 |
| Apr 28 2017 |
5214 |
411.66 |
| Apr 28 2017 |
13533 |
452 |
| Apr 28 2017 |
17324 |
448.55 |
| Apr 21 2017 |
5286 |
411.66 |
| Apr 21 2017 |
13729 |
452 |
| Apr 21 2017 |
17021 |
444.89 |
| Apr 14 2017 |
13872 |
452 |
| Apr 14 2017 |
7548 |
457.46 |
| Apr 14 2017 |
17061 |
444.89 |
| Apr 07 2017 |
20131 |
515.83 |
| Apr 07 2017 |
7559 |
457.46 |
| Apr 07 2017 |
13740 |
452 |
| Apr 07 2017 |
19244 |
462.63 |
| Mar 31 2017 |
7831 |
457.46 |
| Mar 31 2017 |
20473 |
515.83 |
| Mar 31 2017 |
13730 |
452 |
| Mar 31 2017 |
19443 |
462.63 |
| Mar 24 2017 |
13498 |
452 |
| Mar 24 2017 |
7654 |
457.46 |
| Mar 24 2017 |
20219 |
515.83 |
| Mar 24 2017 |
19184 |
462.63 |
| Mar 17 2017 |
7770 |
457.46 |
| Mar 17 2017 |
20332 |
515.83 |
| Mar 17 2017 |
13684 |
452 |
| Mar 17 2017 |
19343 |
462.63 |
| Mar 10 2017 |
20458 |
515.83 |
| Mar 10 2017 |
7661 |
457.46 |
| Mar 10 2017 |
13677 |
452 |
| Mar 10 2017 |
19401 |
462.63 |
| Mar 03 2017 |
20352 |
515.83 |
| Mar 03 2017 |
7679 |
457.46 |
| Mar 03 2017 |
13590 |
452 |
| Mar 03 2017 |
19307 |
462.63 |
| Feb 24 2017 |
7779 |
457.46 |
| Feb 24 2017 |
20223 |
515.83 |
| Feb 24 2017 |
13695 |
452 |
| Feb 24 2017 |
19332 |
462.63 |
| Feb 17 2017 |
7683 |
457.46 |
| Feb 17 2017 |
19963 |
515.83 |
| Feb 17 2017 |
13707 |
452 |
| Feb 17 2017 |
19361 |
462.63 |
| Feb 10 2017 |
19985 |
515.83 |
| Feb 10 2017 |
7776 |
457.46 |
| Feb 10 2017 |
13856 |
452 |
| Feb 10 2017 |
19460 |
462.63 |
| Feb 03 2017 |
13809 |
452 |
| Feb 03 2017 |
19988 |
515.83 |
| Feb 03 2017 |
7747 |
457.46 |
| Feb 03 2017 |
19429 |
462.63 |
| Jan 27 2017 |
7736 |
457.46 |
| Jan 27 2017 |
20011 |
515.83 |
| Jan 27 2017 |
13786 |
452 |
| Jan 27 2017 |
19452 |
462.63 |
| Jan 20 2017 |
7750 |
457.46 |
| Jan 20 2017 |
19992 |
515.83 |
| Jan 20 2017 |
13737 |
452 |
| Jan 20 2017 |
19394 |
462.63 |
| Jan 13 2017 |
13713 |
452 |
| Jan 13 2017 |
7750 |
457.46 |
| Jan 13 2017 |
20003 |
515.83 |
| Jan 13 2017 |
19383 |
462.63 |
| Jan 06 2017 |
13713 |
452 |
| Jan 06 2017 |
20007 |
515.83 |
| Jan 06 2017 |
7750 |
457.46 |
| Jan 06 2017 |
19379 |
462.63 |
| Dec 30 2016 |
20017 |
515.83 |
| Dec 30 2016 |
7746 |
457.46 |
| Dec 30 2016 |
13713 |
452 |
| Dec 30 2016 |
19384 |
462.63 |
| Dec 23 2016 |
13713 |
452 |
| Dec 23 2016 |
20017 |
515.83 |
| Dec 23 2016 |
7746 |
457.46 |
| Dec 23 2016 |
19384 |
462.63 |
| Dec 16 2016 |
13713 |
452 |
| Dec 16 2016 |
7746 |
457.46 |
| Dec 16 2016 |
20008 |
515.83 |
| Dec 16 2016 |
19385 |
462.63 |
| Dec 09 2016 |
7753 |
457.46 |
| Dec 09 2016 |
20008 |
515.83 |
| Dec 09 2016 |
13716 |
452 |
| Dec 09 2016 |
19381 |
462.63 |
| Dec 02 2016 |
20008 |
515.83 |
| Dec 02 2016 |
7753 |
457.46 |
| Dec 02 2016 |
13716 |
452 |
| Dec 02 2016 |
19382 |
462.63 |
| Nov 25 2016 |
13716 |
452 |
| Nov 25 2016 |
7742 |
457.46 |
| Nov 25 2016 |
20004 |
515.83 |
| Nov 25 2016 |
19379 |
462.63 |
| Nov 18 2016 |
7742 |
457.46 |
| Nov 18 2016 |
20004 |
515.83 |
| Nov 18 2016 |
13716 |
452 |
| Nov 18 2016 |
19379 |
462.63 |
| Nov 11 2016 |
20004 |
515.83 |
| Nov 11 2016 |
7742 |
457.46 |
| Nov 11 2016 |
13702 |
452 |
| Nov 11 2016 |
19366 |
462.63 |
| Nov 04 2016 |
7742 |
457.46 |
| Nov 04 2016 |
20004 |
515.83 |
| Nov 04 2016 |
13702 |
452 |
| Nov 04 2016 |
19366 |
462.63 |
| Oct 28 2016 |
13721 |
452 |
| Oct 28 2016 |
7726 |
457.46 |
| Oct 28 2016 |
20005 |
515.83 |
| Oct 28 2016 |
19385 |
462.63 |
| Oct 21 2016 |
7726 |
457.46 |
| Oct 21 2016 |
20006 |
515.83 |
| Oct 21 2016 |
13735 |
452 |
| Oct 21 2016 |
19405 |
462.63 |
| Oct 14 2016 |
19933 |
515.83 |
| Oct 14 2016 |
7752 |
457.46 |
| Oct 14 2016 |
13738 |
452 |
| Oct 14 2016 |
19400 |
462.63 |
| Oct 07 2016 |
13736 |
452 |
| Oct 07 2016 |
19960 |
515.83 |
| Oct 07 2016 |
7749 |
457.46 |
| Oct 07 2016 |
19402 |
462.63 |
| Sep 30 2016 |
7792 |
457.46 |
| Sep 30 2016 |
20016 |
515.83 |
| Sep 30 2016 |
13744 |
452 |
| Sep 30 2016 |
19420 |
462.63 |
| Sep 23 2016 |
7762 |
457.46 |
| Sep 23 2016 |
20059 |
515.83 |
| Sep 23 2016 |
13586 |
452 |
| Sep 23 2016 |
19273 |
462.63 |
| Sep 16 2016 |
7769 |
457.46 |
| Sep 16 2016 |
20172 |
515.83 |
| Sep 16 2016 |
13533 |
452 |
| Sep 16 2016 |
19309 |
462.63 |
| Sep 09 2016 |
7860 |
457.46 |
| Sep 09 2016 |
20256 |
515.83 |
| Sep 09 2016 |
13651 |
452 |
| Sep 09 2016 |
19396 |
462.63 |
| Sep 02 2016 |
8022 |
457.46 |
| Sep 02 2016 |
20415 |
515.83 |
| Sep 02 2016 |
13690 |
452 |
| Sep 02 2016 |
19555 |
462.63 |
| Aug 26 2016 |
20473 |
515.83 |
| Aug 26 2016 |
7826 |
457.46 |
| Aug 26 2016 |
13452 |
452 |
| Aug 26 2016 |
19344 |
462.63 |
| Aug 19 2016 |
13462 |
452 |
| Aug 19 2016 |
20515 |
515.83 |
| Aug 19 2016 |
7965 |
457.46 |
| Aug 19 2016 |
19359 |
462.63 |
| Aug 12 2016 |
8341 |
457.46 |
| Aug 12 2016 |
20784 |
515.83 |
| Aug 12 2016 |
13490 |
452 |
| Aug 12 2016 |
19213 |
449.92 |
| Aug 05 2016 |
20669 |
515.83 |
| Aug 05 2016 |
8392 |
457.46 |
| Aug 05 2016 |
13531 |
452 |
| Aug 05 2016 |
19324 |
449.92 |
| Jul 29 2016 |
13378 |
452 |
| Jul 29 2016 |
8438 |
457.46 |
| Jul 29 2016 |
20725 |
515.83 |
| Jul 29 2016 |
19518 |
449.92 |
| Jul 22 2016 |
13507 |
452 |
| Jul 22 2016 |
8547 |
457.46 |
| Jul 22 2016 |
20992 |
515.83 |
| Jul 22 2016 |
19728 |
449.92 |
| Jun 22 2016 |
13730 |
452 |
| Jun 22 2016 |
21235 |
515.83 |
| Jun 22 2016 |
8475 |
457.46 |
| Jun 22 2016 |
20744 |
449.92 |
| Jun 15 2016 |
13924 |
452 |
| Jun 15 2016 |
21289 |
515.83 |
| Jun 15 2016 |
8775 |
457.46 |
| Jun 15 2016 |
20938 |
449.92 |
| Jun 08 2016 |
21445 |
515.83 |
| Jun 08 2016 |
8888 |
457.46 |
| Jun 08 2016 |
13952 |
452 |
| Jun 08 2016 |
21014 |
449.92 |
| Jun 01 2016 |
9039 |
457.46 |
| Jun 01 2016 |
21508 |
515.83 |
| Jun 01 2016 |
14054 |
452 |
| Jun 01 2016 |
21299 |
449.92 |
| May 25 2016 |
21383 |
515.83 |
| May 25 2016 |
8948 |
457.46 |
| May 25 2016 |
14029 |
452 |
| May 25 2016 |
21155 |
449.92 |
| May 18 2016 |
9025 |
457.46 |
| May 18 2016 |
21564 |
515.83 |
| May 18 2016 |
23357 |
462.68 |
| May 11 2016 |
21448 |
515.83 |
| May 11 2016 |
9132 |
461.81 |
| May 11 2016 |
24545 |
470.55 |
| May 04 2016 |
9122 |
461.81 |
| May 04 2016 |
21322 |
515.83 |
| May 04 2016 |
18483 |
493.75 |
| May 04 2016 |
24726 |
472.54 |
| Apr 27 2016 |
21718 |
515.83 |
| Apr 27 2016 |
9353 |
461.81 |
| Apr 27 2016 |
18710 |
493.75 |
| Apr 27 2016 |
27271 |
488.19 |
| Apr 20 2016 |
18601 |
493.75 |
| Apr 20 2016 |
19763 |
492.5 |
| Apr 20 2016 |
27432 |
489.66 |
| Apr 13 2016 |
17107 |
466.02 |
| Apr 13 2016 |
20867 |
513.87 |
| Apr 13 2016 |
27778 |
492.67 |
| Apr 06 2016 |
21383 |
513.87 |
| Apr 06 2016 |
17156 |
466.02 |
| Apr 06 2016 |
28079 |
492.67 |
| Mar 30 2016 |
21177 |
513.87 |
| Mar 30 2016 |
17046 |
466.02 |
| Mar 30 2016 |
27915 |
492.67 |
| Mar 23 2016 |
17017 |
466.02 |
| Mar 23 2016 |
21525 |
513.87 |
| Mar 23 2016 |
28022 |
492.67 |
| Mar 16 2016 |
16960 |
466.02 |
| Mar 16 2016 |
21702 |
513.87 |
| Mar 16 2016 |
28065 |
492.67 |
| Mar 09 2016 |
16868 |
466.02 |
| Mar 09 2016 |
21829 |
513.87 |
| Mar 09 2016 |
28144 |
492.67 |
| Mar 02 2016 |
21461 |
513.87 |
| Mar 02 2016 |
16827 |
466.02 |
| Mar 02 2016 |
27869 |
492.67 |
| Feb 24 2016 |
16747 |
466.02 |
| Feb 24 2016 |
21395 |
513.87 |
| Feb 24 2016 |
27713 |
492.67 |
| Feb 17 2016 |
16813 |
466.02 |
| Feb 17 2016 |
21651 |
513.87 |
| Feb 17 2016 |
27999 |
492.67 |
| Feb 10 2016 |
21489 |
513.87 |
| Feb 10 2016 |
16806 |
466.02 |
| Feb 10 2016 |
27914 |
492.67 |
| Feb 03 2016 |
16788 |
466.02 |
| Feb 03 2016 |
21458 |
513.87 |
| Feb 03 2016 |
27888 |
492.67 |
| Jan 27 2016 |
16734 |
466.02 |
| Jan 27 2016 |
21505 |
513.87 |
| Jan 27 2016 |
27858 |
492.67 |
| Jan 20 2016 |
16785 |
466.02 |
| Jan 20 2016 |
21501 |
513.87 |
| Jan 20 2016 |
27856 |
492.67 |
| Jan 13 2016 |
21528 |
513.87 |
| Jan 13 2016 |
16816 |
466.02 |
| Jan 13 2016 |
27898 |
492.67 |
| Jan 06 2016 |
16831 |
466.02 |
| Jan 06 2016 |
21528 |
513.87 |
| Jan 06 2016 |
27912 |
492.67 |
| Dec 30 2015 |
16823 |
466.02 |
| Dec 30 2015 |
21528 |
513.87 |
| Dec 30 2015 |
27896 |
492.67 |
| Dec 23 2015 |
16822 |
466.02 |
| Dec 23 2015 |
21526 |
513.87 |
| Dec 23 2015 |
27895 |
492.67 |
| Dec 16 2015 |
16822 |
466.02 |
| Dec 16 2015 |
21526 |
513.87 |
| Dec 16 2015 |
27896 |
492.67 |
| Dec 09 2015 |
16830 |
466.02 |
| Dec 09 2015 |
21527 |
513.87 |
| Dec 09 2015 |
27901 |
492.67 |
| Dec 02 2015 |
16831 |
466.02 |
| Dec 02 2015 |
21528 |
513.87 |
| Dec 02 2015 |
27903 |
492.67 |
| Nov 25 2015 |
21528 |
513.87 |
| Nov 25 2015 |
16831 |
466.02 |
| Nov 25 2015 |
27904 |
492.67 |
| Nov 18 2015 |
16831 |
466.02 |
| Nov 18 2015 |
21527 |
513.87 |
| Nov 18 2015 |
27903 |
492.67 |
| Nov 11 2015 |
16831 |
466.02 |
| Nov 11 2015 |
21495 |
513.87 |
| Nov 11 2015 |
27883 |
492.67 |
| Nov 04 2015 |
21495 |
513.87 |
| Nov 04 2015 |
16831 |
466.02 |
| Nov 04 2015 |
27883 |
492.67 |
| Oct 28 2015 |
16801 |
466.02 |
| Oct 28 2015 |
21497 |
513.87 |
| Oct 28 2015 |
27845 |
492.67 |
| Oct 21 2015 |
21420 |
513.87 |
| Oct 21 2015 |
16821 |
466.02 |
| Oct 21 2015 |
27805 |
492.67 |
| Oct 14 2015 |
21410 |
513.87 |
| Oct 14 2015 |
16834 |
466.02 |
| Oct 14 2015 |
27784 |
492.67 |
| Oct 07 2015 |
16786 |
466.02 |
| Oct 07 2015 |
21456 |
513.87 |
| Oct 07 2015 |
27788 |
492.67 |
| Sep 30 2015 |
16782 |
466.02 |
| Sep 30 2015 |
21470 |
513.87 |
| Sep 30 2015 |
27803 |
492.67 |
| Sep 23 2015 |
16763 |
466.02 |
| Sep 23 2015 |
21576 |
513.87 |
| Sep 23 2015 |
27839 |
492.67 |
| Sep 16 2015 |
21350 |
513.87 |
| Sep 16 2015 |
16744 |
466.02 |
| Sep 16 2015 |
27700 |
492.67 |
| Sep 09 2015 |
16718 |
466.02 |
| Sep 09 2015 |
21306 |
513.87 |
| Sep 09 2015 |
27634 |
492.67 |
| Sep 02 2015 |
16553 |
466.02 |
| Sep 02 2015 |
21400 |
513.87 |
| Sep 02 2015 |
27575 |
492.67 |
| Aug 26 2015 |
21587 |
513.87 |
| Aug 26 2015 |
16790 |
466.02 |
| Aug 26 2015 |
27767 |
492.67 |
| Aug 19 2015 |
16853 |
466.02 |
| Aug 19 2015 |
21840 |
513.87 |
| Aug 19 2015 |
28036 |
492.67 |
| Aug 12 2015 |
16951 |
466.02 |
| Aug 12 2015 |
21812 |
513.87 |
| Aug 12 2015 |
28168 |
492.67 |
| Aug 05 2015 |
16888 |
466.02 |
| Aug 05 2015 |
21909 |
513.87 |
| Aug 05 2015 |
28133 |
492.67 |
| Jul 29 2015 |
21876 |
513.87 |
| Jul 29 2015 |
17049 |
466.02 |
| Jul 29 2015 |
28353 |
492.67 |
| Jul 22 2015 |
16994 |
466.02 |
| Jul 22 2015 |
21854 |
513.87 |
| Jul 22 2015 |
28437 |
492.67 |
| Jul 15 2015 |
17098 |
466.02 |
| Jul 15 2015 |
22191 |
513.87 |
| Jul 15 2015 |
28633 |
492.67 |
| Jul 08 2015 |
17148 |
466.02 |
| Jul 08 2015 |
22292 |
513.87 |
| Jul 08 2015 |
28771 |
492.67 |
| Jul 01 2015 |
17245 |
466.02 |
| Jul 01 2015 |
22430 |
513.87 |
| Jul 01 2015 |
28912 |
492.67 |
| Jun 24 2015 |
17312 |
466.02 |
| Jun 24 2015 |
22468 |
513.87 |
| Jun 24 2015 |
29033 |
492.67 |
| Jun 17 2015 |
17335 |
466.02 |
| Jun 17 2015 |
22325 |
513.87 |
| Jun 17 2015 |
29037 |
492.67 |
| Jun 10 2015 |
22564 |
513.87 |
| Jun 10 2015 |
17353 |
466.02 |
| Jun 10 2015 |
29092 |
492.67 |
| Jun 03 2015 |
17336 |
466.02 |
| Jun 03 2015 |
22712 |
513.87 |
| Jun 03 2015 |
29309 |
492.67 |
| May 27 2015 |
17322 |
466.02 |
| May 27 2015 |
22511 |
513.87 |
| May 27 2015 |
29054 |
492.67 |
| May 20 2015 |
22609 |
513.87 |
| May 20 2015 |
25260 |
570.38 |
| May 20 2015 |
29057 |
492.67 |
| May 13 2015 |
25167 |
570.38 |
| May 13 2015 |
22912 |
513.87 |
| May 13 2015 |
31371 |
510.07 |
| May 06 2015 |
13650 |
638.72 |
| May 06 2015 |
24323 |
534 |
| May 06 2015 |
24683 |
570.38 |
| May 06 2015 |
35938 |
556.17 |
| Apr 29 2015 |
26938 |
674.74 |
| Apr 29 2015 |
12717 |
552.37 |
| Apr 29 2015 |
26757 |
567 |
| Apr 29 2015 |
36877 |
565.36 |
| Apr 22 2015 |
26874 |
567 |
| Apr 22 2015 |
27138 |
674.74 |
| Apr 22 2015 |
13953 |
604.4 |
| Apr 22 2015 |
38504 |
586.18 |
| Apr 15 2015 |
13728 |
604.4 |
| Apr 15 2015 |
26864 |
674.74 |
| Apr 15 2015 |
27510 |
600 |
| Apr 15 2015 |
39001 |
614.32 |
| Apr 08 2015 |
27699 |
600 |
| Apr 08 2015 |
27241 |
674.74 |
| Apr 08 2015 |
13812 |
604.4 |
| Apr 08 2015 |
39215 |
614.32 |
| Apr 01 2015 |
13824 |
604.4 |
| Apr 01 2015 |
27570 |
674.74 |
| Apr 01 2015 |
27900 |
600 |
| Apr 01 2015 |
40054 |
614.32 |
| Mar 25 2015 |
27236 |
674.74 |
| Mar 25 2015 |
27152 |
600 |
| Mar 25 2015 |
13541 |
604.4 |
| Mar 25 2015 |
38987 |
614.32 |
| Mar 18 2015 |
26244 |
674.74 |
| Mar 18 2015 |
12654 |
604.4 |
| Mar 18 2015 |
25696 |
600 |
| Mar 18 2015 |
37310 |
614.32 |
| Mar 11 2015 |
26334 |
600 |
| Mar 11 2015 |
26538 |
674.74 |
| Mar 11 2015 |
13194 |
604.4 |
| Mar 11 2015 |
38283 |
614.32 |
| Mar 04 2015 |
13461 |
604.4 |
| Mar 04 2015 |
26921 |
674.74 |
| Mar 04 2015 |
26821 |
600 |
| Mar 04 2015 |
38757 |
614.32 |
| Feb 25 2015 |
26816 |
600 |
| Feb 25 2015 |
13358 |
604.4 |
| Feb 25 2015 |
26685 |
674.74 |
| Feb 25 2015 |
38753 |
614.32 |
| Feb 18 2015 |
27048 |
600 |
| Feb 18 2015 |
13476 |
604.4 |
| Feb 18 2015 |
26843 |
674.74 |
| Feb 18 2015 |
38865 |
614.32 |
| Feb 11 2015 |
27035 |
600 |
| Feb 11 2015 |
26986 |
674.74 |
| Feb 11 2015 |
13623 |
604.4 |
| Feb 11 2015 |
38882 |
614.32 |
| Feb 04 2015 |
26939 |
674.74 |
| Feb 04 2015 |
13677 |
604.4 |
| Feb 04 2015 |
27109 |
600 |
| Feb 04 2015 |
38876 |
614.32 |
| Jan 28 2015 |
13677 |
604.4 |
| Jan 28 2015 |
26966 |
674.74 |
| Jan 28 2015 |
27077 |
600 |
| Jan 28 2015 |
38848 |
614.32 |
| Jan 21 2015 |
13716 |
604.4 |
| Jan 21 2015 |
26938 |
674.74 |
| Jan 21 2015 |
27128 |
600 |
| Jan 21 2015 |
38903 |
614.32 |
| Jan 14 2015 |
27141 |
600 |
| Jan 14 2015 |
13716 |
604.4 |
| Jan 14 2015 |
26915 |
674.74 |
| Jan 14 2015 |
38884 |
614.32 |
| Jan 07 2015 |
27140 |
600 |
| Jan 07 2015 |
26918 |
674.74 |
| Jan 07 2015 |
13716 |
604.4 |
| Jan 07 2015 |
38878 |
614.32 |
| Dec 31 2014 |
26921 |
674.74 |
| Dec 31 2014 |
27140 |
600 |
| Dec 31 2014 |
13799 |
604.4 |
| Dec 31 2014 |
38910 |
614.32 |
| Dec 24 2014 |
27140 |
600 |
| Dec 24 2014 |
26921 |
674.74 |
| Dec 24 2014 |
13799 |
604.4 |
| Dec 24 2014 |
38910 |
614.32 |
| Dec 17 2014 |
13799 |
604.4 |
| Dec 17 2014 |
26898 |
674.74 |
| Dec 17 2014 |
27140 |
600 |
| Dec 17 2014 |
38897 |
614.32 |
| Dec 10 2014 |
13799 |
604.4 |
| Dec 10 2014 |
26899 |
674.74 |
| Dec 10 2014 |
27140 |
600 |
| Dec 10 2014 |
38898 |
614.32 |
| Dec 03 2014 |
13800 |
604.4 |
| Dec 03 2014 |
26899 |
674.74 |
| Dec 03 2014 |
27140 |
600 |
| Dec 03 2014 |
38898 |
614.32 |
| Nov 26 2014 |
27140 |
600 |
| Nov 26 2014 |
26899 |
674.74 |
| Nov 26 2014 |
13800 |
604.4 |
| Nov 26 2014 |
38898 |
614.32 |
| Nov 19 2014 |
13796 |
604.4 |
| Nov 19 2014 |
26899 |
674.74 |
| Nov 19 2014 |
27140 |
600 |
| Nov 19 2014 |
38897 |
614.32 |
| Nov 12 2014 |
26900 |
674.74 |
| Nov 12 2014 |
13796 |
604.4 |
| Nov 12 2014 |
27140 |
600 |
| Nov 12 2014 |
38900 |
614.32 |
| Nov 05 2014 |
27140 |
600 |
| Nov 05 2014 |
13796 |
604.4 |
| Nov 05 2014 |
26900 |
674.74 |
| Nov 05 2014 |
38902 |
614.32 |
| Oct 29 2014 |
27130 |
600 |
| Oct 29 2014 |
26900 |
674.74 |
| Oct 29 2014 |
13796 |
604.4 |
| Oct 29 2014 |
38895 |
614.32 |
| Oct 22 2014 |
13755 |
604.4 |
| Oct 22 2014 |
26781 |
674.74 |
| Oct 22 2014 |
27056 |
600 |
| Oct 22 2014 |
38888 |
614.32 |
| Oct 15 2014 |
26891 |
600 |
| Oct 15 2014 |
26761 |
674.74 |
| Oct 15 2014 |
13737 |
604.4 |
| Oct 15 2014 |
38736 |
614.32 |
| Oct 08 2014 |
26907 |
600 |
| Oct 08 2014 |
26711 |
674.74 |
| Oct 08 2014 |
13723 |
604.4 |
| Oct 08 2014 |
38700 |
614.32 |
| Oct 01 2014 |
26761 |
674.74 |
| Oct 01 2014 |
13771 |
604.4 |
| Oct 01 2014 |
26915 |
600 |
| Oct 01 2014 |
38779 |
614.32 |
| Sep 24 2014 |
13715 |
604.4 |
| Sep 24 2014 |
26583 |
674.74 |
| Sep 24 2014 |
27003 |
600 |
| Sep 24 2014 |
38732 |
614.32 |
| Sep 17 2014 |
26734 |
600 |
| Sep 17 2014 |
13639 |
604.4 |
| Sep 17 2014 |
26625 |
674.74 |
| Sep 17 2014 |
38580 |
614.32 |
| Sep 10 2014 |
13727 |
604.4 |
| Sep 10 2014 |
26383 |
674.74 |
| Sep 10 2014 |
26724 |
600 |
| Sep 10 2014 |
38636 |
614.32 |
| Sep 03 2014 |
13723 |
604.4 |
| Sep 03 2014 |
26259 |
674.74 |
| Sep 03 2014 |
26810 |
600 |
| Sep 03 2014 |
38668 |
614.32 |
| Aug 27 2014 |
26419 |
674.74 |
| Aug 27 2014 |
13519 |
604.4 |
| Aug 27 2014 |
26678 |
600 |
| Aug 27 2014 |
38765 |
614.32 |
| Aug 20 2014 |
26614 |
600 |
| Aug 20 2014 |
26327 |
674.74 |
| Aug 20 2014 |
13514 |
604.4 |
| Aug 20 2014 |
38798 |
614.32 |
| Aug 13 2014 |
13480 |
604.4 |
| Aug 13 2014 |
26513 |
674.74 |
| Aug 13 2014 |
26533 |
600 |
| Aug 13 2014 |
38953 |
614.32 |
| Aug 06 2014 |
13351 |
604.4 |
| Aug 06 2014 |
26655 |
674.74 |
| Aug 06 2014 |
26802 |
600 |
| Aug 06 2014 |
39150 |
614.32 |
| Jul 30 2014 |
26895 |
600 |
| Jul 30 2014 |
26702 |
674.74 |
| Jul 30 2014 |
13547 |
604.4 |
| Jul 30 2014 |
39445 |
614.32 |
| Jul 23 2014 |
26350 |
674.74 |
| Jul 23 2014 |
13334 |
604.4 |
| Jul 23 2014 |
26670 |
600 |
| Jul 23 2014 |
39108 |
614.32 |
| Jul 16 2014 |
26304 |
674.74 |
| Jul 16 2014 |
13444 |
604.4 |
| Jul 16 2014 |
26924 |
600 |
| Jul 16 2014 |
39108 |
614.32 |
| Jul 09 2014 |
13095 |
604.4 |
| Jul 09 2014 |
26529 |
674.74 |
| Jul 09 2014 |
27052 |
600 |
| Jul 09 2014 |
39240 |
614.32 |
| Jul 02 2014 |
26768 |
674.74 |
| Jul 02 2014 |
13454 |
604.4 |
| Jul 02 2014 |
27155 |
600 |
| Jul 02 2014 |
39544 |
614.32 |
| Jun 25 2014 |
13257 |
604.4 |
| Jun 25 2014 |
27023 |
674.74 |
| Jun 25 2014 |
27291 |
600 |
| Jun 25 2014 |
39802 |
614.32 |
| Jun 18 2014 |
13142 |
604.4 |
| Jun 18 2014 |
27185 |
674.74 |
| Jun 18 2014 |
27367 |
600 |
| Jun 18 2014 |
39802 |
614.32 |
| Jun 11 2014 |
27106 |
600 |
| Jun 11 2014 |
13523 |
604.4 |
| Jun 11 2014 |
27120 |
674.74 |
| Jun 11 2014 |
39936 |
614.32 |
| Jun 04 2014 |
13770 |
604.4 |
| Jun 04 2014 |
27615 |
674.74 |
| Jun 04 2014 |
27414 |
600 |
| Jun 04 2014 |
40342 |
614.32 |
| May 28 2014 |
27454 |
674.74 |
| May 28 2014 |
13901 |
604.4 |
| May 28 2014 |
27087 |
600 |
| May 28 2014 |
40077 |
614.32 |
| May 21 2014 |
27182 |
600 |
| May 21 2014 |
13943 |
604.4 |
| May 21 2014 |
40703 |
627.86 |
| May 14 2014 |
27379 |
600 |
| May 14 2014 |
14250 |
604.4 |
| May 14 2014 |
41169 |
637.81 |
| May 07 2014 |
13011 |
570.08 |
| May 07 2014 |
26682 |
600 |
| May 07 2014 |
38683 |
585.04 |
| Apr 30 2014 |
13600 |
570.08 |
| Apr 30 2014 |
38592 |
570.08 |
