| May 18 2016 |
13118 |
428.39 |
| May 18 2016 |
18085 |
428.39 |
| May 11 2016 |
13034 |
428.39 |
| May 11 2016 |
22147 |
454.92 |
| May 04 2016 |
12939 |
428.39 |
| May 04 2016 |
22857 |
547.69 |
| May 04 2016 |
26234 |
483.31 |
| Apr 27 2016 |
13185 |
428.39 |
| Apr 27 2016 |
23144 |
547.69 |
| Apr 27 2016 |
26931 |
485.67 |
| Apr 20 2016 |
22947 |
547.69 |
| Apr 20 2016 |
16847 |
462.23 |
| Apr 20 2016 |
25462 |
475.35 |
| Apr 13 2016 |
16704 |
462.23 |
| Apr 13 2016 |
24481 |
564.94 |
| Apr 13 2016 |
25402 |
475.35 |
| Apr 06 2016 |
25083 |
564.94 |
| Apr 06 2016 |
16753 |
462.23 |
| Apr 06 2016 |
25675 |
475.35 |
| Mar 30 2016 |
24888 |
564.94 |
| Mar 30 2016 |
16636 |
462.23 |
| Mar 30 2016 |
25510 |
475.35 |
| Mar 23 2016 |
16627 |
462.23 |
| Mar 23 2016 |
25239 |
564.94 |
| Mar 23 2016 |
25611 |
475.35 |
| Mar 16 2016 |
16571 |
462.23 |
| Mar 16 2016 |
25461 |
564.94 |
| Mar 16 2016 |
25628 |
475.35 |
| Mar 09 2016 |
16486 |
462.23 |
| Mar 09 2016 |
25586 |
564.94 |
| Mar 09 2016 |
25710 |
475.35 |
| Mar 02 2016 |
25152 |
564.94 |
| Mar 02 2016 |
16448 |
462.23 |
| Mar 02 2016 |
25472 |
475.35 |
| Feb 24 2016 |
16367 |
462.23 |
| Feb 24 2016 |
25048 |
564.94 |
| Feb 24 2016 |
25331 |
475.35 |
| Feb 17 2016 |
16426 |
462.23 |
| Feb 17 2016 |
25356 |
564.94 |
| Feb 17 2016 |
25588 |
475.35 |
| Feb 10 2016 |
25157 |
564.94 |
| Feb 10 2016 |
16426 |
462.23 |
| Feb 10 2016 |
25518 |
475.35 |
| Feb 03 2016 |
16401 |
462.23 |
| Feb 03 2016 |
25110 |
564.94 |
| Feb 03 2016 |
25490 |
475.35 |
| Jan 27 2016 |
16356 |
462.23 |
| Jan 27 2016 |
25154 |
564.94 |
| Jan 27 2016 |
25479 |
475.35 |
| Jan 20 2016 |
16403 |
462.23 |
| Jan 20 2016 |
25160 |
564.94 |
| Jan 20 2016 |
25489 |
475.35 |
| Jan 13 2016 |
25199 |
564.94 |
| Jan 13 2016 |
16437 |
462.23 |
| Jan 13 2016 |
25518 |
475.35 |
| Jan 06 2016 |
16451 |
462.23 |
| Jan 06 2016 |
25199 |
564.94 |
| Jan 06 2016 |
25526 |
475.35 |
| Dec 30 2015 |
16443 |
462.23 |
| Dec 30 2015 |
25199 |
564.94 |
| Dec 30 2015 |
25515 |
475.35 |
| Dec 23 2015 |
16442 |
462.23 |
| Dec 23 2015 |
25193 |
564.94 |
| Dec 23 2015 |
25514 |
475.35 |
| Dec 16 2015 |
16442 |
462.23 |
| Dec 16 2015 |
25194 |
564.94 |
| Dec 16 2015 |
25514 |
475.35 |
| Dec 09 2015 |
16448 |
462.23 |
| Dec 09 2015 |
25195 |
564.94 |
| Dec 09 2015 |
25521 |
475.35 |
| Dec 02 2015 |
16449 |
462.23 |
| Dec 02 2015 |
25197 |
564.94 |
| Dec 02 2015 |
25522 |
475.35 |
| Nov 25 2015 |
25197 |
564.94 |
| Nov 25 2015 |
16449 |
462.23 |
| Nov 25 2015 |
25523 |
475.35 |
| Nov 18 2015 |
16449 |
462.23 |
| Nov 18 2015 |
25196 |
564.94 |
| Nov 18 2015 |
25522 |
475.35 |
| Nov 11 2015 |
16449 |
462.23 |
| Nov 11 2015 |
25157 |
564.94 |
| Nov 11 2015 |
25506 |
475.35 |
| Nov 04 2015 |
25157 |
564.94 |
| Nov 04 2015 |
16449 |
462.23 |
| Nov 04 2015 |
25506 |
475.35 |
| Oct 28 2015 |
16420 |
462.23 |
| Oct 28 2015 |
25160 |
564.94 |
| Oct 28 2015 |
25460 |
475.35 |
| Oct 21 2015 |
25058 |
564.94 |
| Oct 21 2015 |
16439 |
462.23 |
| Oct 21 2015 |
25447 |
475.35 |
| Oct 14 2015 |
25041 |
564.94 |
| Oct 14 2015 |
16453 |
462.23 |
| Oct 14 2015 |
25441 |
475.35 |
| Oct 07 2015 |
16408 |
462.23 |
| Oct 07 2015 |
25088 |
564.94 |
| Oct 07 2015 |
25435 |
475.35 |
| Sep 30 2015 |
16407 |
462.23 |
| Sep 30 2015 |
25109 |
564.94 |
| Sep 30 2015 |
25452 |
475.35 |
| Sep 23 2015 |
16387 |
462.23 |
| Sep 23 2015 |
25235 |
564.94 |
| Sep 23 2015 |
25515 |
475.35 |
| Sep 16 2015 |
24977 |
564.94 |
| Sep 16 2015 |
16360 |
462.23 |
| Sep 16 2015 |
25404 |
475.35 |
| Sep 09 2015 |
16334 |
462.23 |
| Sep 09 2015 |
24924 |
564.94 |
| Sep 09 2015 |
25353 |
475.35 |
| Sep 02 2015 |
16178 |
462.23 |
| Sep 02 2015 |
25051 |
564.94 |
| Sep 02 2015 |
25293 |
475.35 |
| Aug 26 2015 |
25242 |
564.94 |
| Aug 26 2015 |
16405 |
462.23 |
| Aug 26 2015 |
25498 |
475.35 |
| Aug 19 2015 |
16457 |
462.23 |
| Aug 19 2015 |
25467 |
564.94 |
| Aug 19 2015 |
25753 |
475.35 |
| Aug 12 2015 |
16557 |
462.23 |
| Aug 12 2015 |
25444 |
564.94 |
| Aug 12 2015 |
25881 |
475.35 |
| Aug 05 2015 |
16514 |
462.23 |
| Aug 05 2015 |
25523 |
564.94 |
| Aug 05 2015 |
25836 |
475.35 |
| Jul 29 2015 |
25482 |
564.94 |
| Jul 29 2015 |
16673 |
462.23 |
| Jul 29 2015 |
26063 |
475.35 |
| Jul 22 2015 |
16615 |
462.23 |
| Jul 22 2015 |
25425 |
564.94 |
| Jul 22 2015 |
26130 |
475.35 |
| Jul 15 2015 |
16700 |
462.23 |
| Jul 15 2015 |
25755 |
564.94 |
| Jul 15 2015 |
26312 |
475.35 |
| Jul 08 2015 |
16760 |
462.23 |
| Jul 08 2015 |
25848 |
564.94 |
| Jul 08 2015 |
26460 |
475.35 |
| Jul 01 2015 |
16855 |
462.23 |
| Jul 01 2015 |
26011 |
564.94 |
| Jul 01 2015 |
26562 |
475.35 |
| Jun 24 2015 |
16926 |
462.23 |
| Jun 24 2015 |
26035 |
564.94 |
| Jun 24 2015 |
26666 |
475.35 |
| Jun 17 2015 |
16964 |
462.23 |
| Jun 17 2015 |
25821 |
564.94 |
| Jun 17 2015 |
26689 |
475.35 |
| Jun 10 2015 |
26137 |
564.94 |
| Jun 10 2015 |
16972 |
462.23 |
| Jun 10 2015 |
26740 |
475.35 |
| Jun 03 2015 |
16927 |
462.23 |
| Jun 03 2015 |
26289 |
564.94 |
| Jun 03 2015 |
26910 |
475.35 |
| May 27 2015 |
16908 |
462.23 |
| May 27 2015 |
26013 |
564.94 |
| May 27 2015 |
26701 |
475.35 |
| May 20 2015 |
26134 |
564.94 |
| May 20 2015 |
21241 |
509.21 |
| May 20 2015 |
29260 |
494.14 |
| May 13 2015 |
21112 |
509.21 |
| May 13 2015 |
26476 |
564.94 |
| May 13 2015 |
31036 |
507.38 |
| May 06 2015 |
11742 |
530.3 |
| May 06 2015 |
27145 |
582.19 |
| May 06 2015 |
20694 |
509.21 |
| May 06 2015 |
31184 |
511.68 |
| Apr 29 2015 |
21910 |
522.34 |
| Apr 29 2015 |
11571 |
513.19 |
| Apr 29 2015 |
27220 |
576.19 |
| Apr 29 2015 |
32974 |
525.05 |
| Apr 22 2015 |
23289 |
516.42 |
| Apr 22 2015 |
22035 |
522.34 |
| Apr 22 2015 |
13273 |
565.15 |
| Apr 22 2015 |
32388 |
518.36 |
| Apr 15 2015 |
13065 |
565.15 |
| Apr 15 2015 |
21846 |
522.34 |
| Apr 15 2015 |
26378 |
570.19 |
| Apr 15 2015 |
34338 |
539.87 |
| Apr 08 2015 |
26558 |
570.19 |
| Apr 08 2015 |
22137 |
522.34 |
| Apr 08 2015 |
13135 |
565.15 |
| Apr 08 2015 |
34530 |
539.87 |
| Apr 01 2015 |
13132 |
565.15 |
| Apr 01 2015 |
22372 |
522.34 |
| Apr 01 2015 |
26737 |
570.19 |
| Apr 01 2015 |
35183 |
539.87 |
| Mar 25 2015 |
22139 |
522.34 |
| Mar 25 2015 |
26000 |
570.19 |
| Mar 25 2015 |
12902 |
565.15 |
| Mar 25 2015 |
34216 |
539.87 |
| Mar 18 2015 |
21515 |
522.34 |
| Mar 18 2015 |
12090 |
565.15 |
| Mar 18 2015 |
24647 |
570.19 |
| Mar 18 2015 |
32927 |
539.87 |
| Mar 11 2015 |
25252 |
570.19 |
| Mar 11 2015 |
21739 |
522.34 |
| Mar 11 2015 |
12618 |
565.15 |
| Mar 11 2015 |
33791 |
539.87 |
| Mar 04 2015 |
12874 |
565.15 |
| Mar 04 2015 |
22058 |
522.34 |
| Mar 04 2015 |
25721 |
570.19 |
| Mar 04 2015 |
34206 |
539.87 |
| Feb 25 2015 |
25730 |
570.19 |
| Feb 25 2015 |
12744 |
565.15 |
| Feb 25 2015 |
21896 |
522.34 |
| Feb 25 2015 |
34202 |
539.87 |
| Feb 18 2015 |
25979 |
570.19 |
| Feb 18 2015 |
12859 |
565.15 |
| Feb 18 2015 |
22008 |
522.34 |
| Feb 18 2015 |
34321 |
539.87 |
| Feb 11 2015 |
25975 |
570.19 |
| Feb 11 2015 |
22123 |
522.34 |
| Feb 11 2015 |
12998 |
565.15 |
| Feb 11 2015 |
34347 |
539.87 |
| Feb 04 2015 |
22107 |
522.34 |
| Feb 04 2015 |
13050 |
565.15 |
| Feb 04 2015 |
26056 |
570.19 |
| Feb 04 2015 |
34379 |
539.87 |
| Jan 28 2015 |
13050 |
565.15 |
| Jan 28 2015 |
22134 |
522.34 |
| Jan 28 2015 |
26025 |
570.19 |
| Jan 28 2015 |
34344 |
539.87 |
| Jan 21 2015 |
13086 |
565.15 |
| Jan 21 2015 |
22115 |
522.34 |
| Jan 21 2015 |
26071 |
570.19 |
| Jan 21 2015 |
34389 |
539.87 |
| Jan 14 2015 |
26090 |
570.19 |
| Jan 14 2015 |
13086 |
565.15 |
| Jan 14 2015 |
22098 |
522.34 |
| Jan 14 2015 |
34392 |
539.87 |
| Jan 07 2015 |
26089 |
570.19 |
| Jan 07 2015 |
22081 |
522.34 |
| Jan 07 2015 |
13086 |
565.15 |
| Jan 07 2015 |
34376 |
539.87 |
| Dec 31 2014 |
22083 |
522.34 |
| Dec 31 2014 |
26089 |
570.19 |
| Dec 31 2014 |
13166 |
565.15 |
| Dec 31 2014 |
34402 |
539.87 |
| Dec 24 2014 |
26089 |
570.19 |
| Dec 24 2014 |
22083 |
522.34 |
| Dec 24 2014 |
13166 |
565.15 |
| Dec 24 2014 |
34402 |
539.87 |
| Dec 17 2014 |
13166 |
565.15 |
| Dec 17 2014 |
22064 |
522.34 |
| Dec 17 2014 |
26089 |
570.19 |
| Dec 17 2014 |
34391 |
539.87 |
| Dec 10 2014 |
13166 |
565.15 |
| Dec 10 2014 |
22065 |
522.34 |
| Dec 10 2014 |
26089 |
570.19 |
| Dec 10 2014 |
34392 |
539.87 |
| Dec 03 2014 |
13167 |
565.15 |
| Dec 03 2014 |
22065 |
522.34 |
| Dec 03 2014 |
26089 |
570.19 |
| Dec 03 2014 |
34392 |
539.87 |
| Nov 26 2014 |
26089 |
570.19 |
| Nov 26 2014 |
22065 |
522.34 |
| Nov 26 2014 |
13167 |
565.15 |
| Nov 26 2014 |
34392 |
539.87 |
| Nov 19 2014 |
13164 |
565.15 |
| Nov 19 2014 |
22065 |
522.34 |
| Nov 19 2014 |
26089 |
570.19 |
| Nov 19 2014 |
34391 |
539.87 |
| Nov 12 2014 |
22066 |
522.34 |
| Nov 12 2014 |
13164 |
565.15 |
| Nov 12 2014 |
26089 |
570.19 |
| Nov 12 2014 |
34394 |
539.87 |
| Nov 05 2014 |
26089 |
570.19 |
| Nov 05 2014 |
13164 |
565.15 |
| Nov 05 2014 |
22066 |
522.34 |
| Nov 05 2014 |
34396 |
539.87 |
| Oct 29 2014 |
26080 |
570.19 |
| Oct 29 2014 |
22066 |
522.34 |
| Oct 29 2014 |
13164 |
565.15 |
| Oct 29 2014 |
34390 |
539.87 |
| Oct 22 2014 |
13126 |
565.15 |
| Oct 22 2014 |
21977 |
522.34 |
| Oct 22 2014 |
26010 |
570.19 |
| Oct 22 2014 |
34386 |
539.87 |
| Oct 15 2014 |
25849 |
570.19 |
| Oct 15 2014 |
21957 |
522.34 |
| Oct 15 2014 |
13111 |
565.15 |
| Oct 15 2014 |
34257 |
539.87 |
| Oct 08 2014 |
25877 |
570.19 |
| Oct 08 2014 |
21919 |
522.34 |
| Oct 08 2014 |
13101 |
565.15 |
| Oct 08 2014 |
34242 |
539.87 |
| Oct 01 2014 |
21962 |
522.34 |
| Oct 01 2014 |
13142 |
565.15 |
| Oct 01 2014 |
25886 |
570.19 |
| Oct 01 2014 |
34305 |
539.87 |
| Sep 24 2014 |
13094 |
565.15 |
| Sep 24 2014 |
21826 |
522.34 |
| Sep 24 2014 |
25978 |
570.19 |
| Sep 24 2014 |
34292 |
539.87 |
| Sep 17 2014 |
25734 |
570.19 |
| Sep 17 2014 |
13019 |
565.15 |
| Sep 17 2014 |
21875 |
522.34 |
| Sep 17 2014 |
34173 |
539.87 |
| Sep 10 2014 |
13098 |
565.15 |
| Sep 10 2014 |
21680 |
522.34 |
| Sep 10 2014 |
25721 |
570.19 |
| Sep 10 2014 |
34225 |
539.87 |
| Sep 03 2014 |
13095 |
565.15 |
| Sep 03 2014 |
21612 |
522.34 |
| Sep 03 2014 |
25794 |
570.19 |
| Sep 03 2014 |
34266 |
539.87 |
| Aug 27 2014 |
21766 |
522.34 |
| Aug 27 2014 |
12895 |
565.15 |
| Aug 27 2014 |
25670 |
570.19 |
| Aug 27 2014 |
34371 |
539.87 |
| Aug 20 2014 |
25622 |
570.19 |
| Aug 20 2014 |
21654 |
522.34 |
| Aug 20 2014 |
12885 |
565.15 |
| Aug 20 2014 |
34429 |
539.87 |
| Aug 13 2014 |
12857 |
565.15 |
| Aug 13 2014 |
21794 |
522.34 |
| Aug 13 2014 |
25533 |
570.19 |
| Aug 13 2014 |
34538 |
539.87 |
| Aug 06 2014 |
12739 |
565.15 |
| Aug 06 2014 |
21880 |
522.34 |
| Aug 06 2014 |
25789 |
570.19 |
| Aug 06 2014 |
34699 |
539.87 |
| Jul 30 2014 |
25869 |
570.19 |
| Jul 30 2014 |
21905 |
522.34 |
| Jul 30 2014 |
12905 |
565.15 |
| Jul 30 2014 |
34907 |
539.87 |
| Jul 23 2014 |
21629 |
522.34 |
| Jul 23 2014 |
12690 |
565.15 |
| Jul 23 2014 |
25648 |
570.19 |
| Jul 23 2014 |
34609 |
539.87 |
| Jul 16 2014 |
21605 |
522.34 |
| Jul 16 2014 |
12803 |
565.15 |
| Jul 16 2014 |
25873 |
570.19 |
| Jul 16 2014 |
34567 |
539.87 |
| Jul 09 2014 |
12490 |
565.15 |
| Jul 09 2014 |
21789 |
522.34 |
| Jul 09 2014 |
26001 |
570.19 |
| Jul 09 2014 |
34652 |
539.87 |
| Jul 02 2014 |
21985 |
522.34 |
| Jul 02 2014 |
12825 |
565.15 |
| Jul 02 2014 |
26101 |
570.19 |
| Jul 02 2014 |
34946 |
539.87 |
| Jun 25 2014 |
12634 |
565.15 |
| Jun 25 2014 |
22164 |
522.34 |
| Jun 25 2014 |
26216 |
570.19 |
| Jun 25 2014 |
35108 |
539.87 |
| Jun 18 2014 |
12535 |
565.15 |
| Jun 18 2014 |
22322 |
522.34 |
| Jun 18 2014 |
26290 |
570.19 |
| Jun 18 2014 |
35137 |
539.87 |
| Jun 11 2014 |
26057 |
570.19 |
| Jun 11 2014 |
12906 |
565.15 |
| Jun 11 2014 |
22311 |
522.34 |
| Jun 11 2014 |
35272 |
539.87 |
| Jun 04 2014 |
13132 |
565.15 |
| Jun 04 2014 |
22765 |
522.34 |
| Jun 04 2014 |
26342 |
570.19 |
| Jun 04 2014 |
35597 |
539.87 |
| May 28 2014 |
22682 |
522.34 |
| May 28 2014 |
13252 |
565.15 |
| May 28 2014 |
26049 |
570.19 |
| May 28 2014 |
35403 |
539.87 |
| May 21 2014 |
26126 |
570.19 |
| May 21 2014 |
13296 |
565.15 |
| May 21 2014 |
36924 |
555.4 |
| May 14 2014 |
26298 |
570.19 |
| May 14 2014 |
13588 |
565.15 |
| May 14 2014 |
36982 |
553.76 |
| May 07 2014 |
13465 |
600 |
| May 07 2014 |
25635 |
570.19 |
| May 07 2014 |
38688 |
585.1 |
| Apr 30 2014 |
14079 |
600 |
| Apr 30 2014 |
40304 |
600 |
