| Apr 14 2017 |
12212 |
680.05 |
| Apr 07 2017 |
25836 |
676.76 |
| Apr 07 2017 |
12355 |
680.05 |
| Apr 07 2017 |
34480 |
676.76 |
| Mar 31 2017 |
12854 |
680.05 |
| Mar 31 2017 |
26234 |
676.76 |
| Mar 31 2017 |
34708 |
676.76 |
| Mar 24 2017 |
12492 |
680.05 |
| Mar 24 2017 |
25874 |
676.76 |
| Mar 24 2017 |
34133 |
676.76 |
| Mar 17 2017 |
12688 |
680.05 |
| Mar 17 2017 |
26018 |
676.76 |
| Mar 17 2017 |
34370 |
676.76 |
| Mar 10 2017 |
26167 |
676.76 |
| Mar 10 2017 |
12486 |
680.05 |
| Mar 10 2017 |
34382 |
676.76 |
| Mar 03 2017 |
25944 |
676.76 |
| Mar 03 2017 |
12622 |
680.05 |
| Mar 03 2017 |
34085 |
676.76 |
| Feb 24 2017 |
12760 |
680.05 |
| Feb 24 2017 |
25775 |
676.76 |
| Feb 24 2017 |
34042 |
676.76 |
| Feb 17 2017 |
12623 |
680.05 |
| Feb 17 2017 |
25450 |
676.76 |
| Feb 17 2017 |
33958 |
676.76 |
| Feb 10 2017 |
25505 |
676.76 |
| Feb 10 2017 |
12856 |
680.05 |
| Feb 10 2017 |
34124 |
676.76 |
| Feb 03 2017 |
25513 |
676.76 |
| Feb 03 2017 |
12814 |
680.05 |
| Feb 03 2017 |
34058 |
676.76 |
| Jan 27 2017 |
12793 |
680.05 |
| Jan 27 2017 |
25542 |
676.76 |
| Jan 27 2017 |
34053 |
676.76 |
| Jan 20 2017 |
12829 |
680.05 |
| Jan 20 2017 |
25526 |
676.76 |
| Jan 20 2017 |
34018 |
676.76 |
| Jan 13 2017 |
12829 |
680.05 |
| Jan 13 2017 |
25546 |
676.76 |
| Jan 13 2017 |
34007 |
676.76 |
| Jan 06 2017 |
25557 |
676.76 |
| Jan 06 2017 |
12829 |
680.05 |
| Jan 06 2017 |
34015 |
676.76 |
| Dec 30 2016 |
25567 |
676.76 |
| Dec 30 2016 |
12830 |
680.05 |
| Dec 30 2016 |
34025 |
676.76 |
| Dec 23 2016 |
25567 |
676.76 |
| Dec 23 2016 |
12830 |
680.05 |
| Dec 23 2016 |
34025 |
676.76 |
| Dec 16 2016 |
12830 |
680.05 |
| Dec 16 2016 |
25547 |
676.76 |
| Dec 16 2016 |
34015 |
676.76 |
| Dec 09 2016 |
12835 |
680.05 |
| Dec 09 2016 |
25540 |
676.76 |
| Dec 09 2016 |
34010 |
676.76 |
| Dec 02 2016 |
25540 |
676.76 |
| Dec 02 2016 |
12835 |
680.05 |
| Dec 02 2016 |
34011 |
676.76 |
| Nov 25 2016 |
12824 |
680.05 |
| Nov 25 2016 |
25535 |
676.76 |
| Nov 25 2016 |
34007 |
676.76 |
| Nov 18 2016 |
12824 |
680.05 |
| Nov 18 2016 |
25535 |
676.76 |
| Nov 18 2016 |
34007 |
676.76 |
| Nov 11 2016 |
25535 |
676.76 |
| Nov 11 2016 |
12824 |
680.05 |
| Nov 11 2016 |
33961 |
676.76 |
| Nov 04 2016 |
12824 |
680.05 |
| Nov 04 2016 |
25535 |
676.76 |
| Nov 04 2016 |
33961 |
676.76 |
| Oct 28 2016 |
12819 |
680.05 |
| Oct 28 2016 |
25536 |
676.76 |
| Oct 28 2016 |
33967 |
676.76 |
| Oct 21 2016 |
12819 |
680.05 |
| Oct 21 2016 |
25534 |
676.76 |
| Oct 21 2016 |
33989 |
676.76 |
| Oct 14 2016 |
25426 |
676.76 |
| Oct 14 2016 |
12825 |
680.05 |
| Oct 14 2016 |
33933 |
676.76 |
| Oct 07 2016 |
25461 |
676.76 |
| Oct 07 2016 |
12823 |
680.05 |
| Oct 07 2016 |
33988 |
676.76 |
| Sep 30 2016 |
12874 |
680.05 |
| Sep 30 2016 |
25528 |
676.76 |
| Sep 30 2016 |
34033 |
676.76 |
| Sep 23 2016 |
12834 |
680.05 |
| Sep 23 2016 |
25682 |
676.76 |
| Sep 23 2016 |
33878 |
676.76 |
| Sep 16 2016 |
12826 |
680.05 |
| Sep 16 2016 |
25789 |
676.76 |
| Sep 16 2016 |
33875 |
676.76 |
| Sep 09 2016 |
12980 |
680.05 |
| Sep 09 2016 |
25908 |
676.76 |
| Sep 09 2016 |
34027 |
676.76 |
| Sep 02 2016 |
13180 |
680.05 |
| Sep 02 2016 |
26076 |
676.76 |
| Sep 02 2016 |
34167 |
676.76 |
| Aug 26 2016 |
26146 |
676.76 |
| Aug 26 2016 |
12719 |
680.05 |
| Aug 26 2016 |
33984 |
676.76 |
| Aug 19 2016 |
26198 |
676.76 |
| Aug 19 2016 |
12952 |
680.05 |
| Aug 19 2016 |
33980 |
676.76 |
| Aug 12 2016 |
13322 |
680.05 |
| Aug 12 2016 |
26554 |
676.76 |
| Aug 12 2016 |
36730 |
678.41 |
| Aug 05 2016 |
26357 |
676.76 |
| Aug 05 2016 |
13444 |
680.05 |
| Aug 05 2016 |
36885 |
678.41 |
| Jul 29 2016 |
13587 |
680.05 |
| Jul 29 2016 |
26470 |
676.76 |
| Jul 29 2016 |
37184 |
678.41 |
| Jul 22 2016 |
13702 |
680.05 |
| Jul 22 2016 |
26738 |
676.76 |
| Jul 22 2016 |
37418 |
678.41 |
| Jun 22 2016 |
27026 |
676.76 |
| Jun 22 2016 |
13482 |
680.05 |
| Jun 22 2016 |
38536 |
678.41 |
| Jun 15 2016 |
27105 |
676.76 |
| Jun 15 2016 |
14015 |
680.05 |
| Jun 15 2016 |
39033 |
678.41 |
| Jun 08 2016 |
27304 |
676.76 |
| Jun 08 2016 |
14207 |
680.05 |
| Jun 08 2016 |
39255 |
678.41 |
| Jun 01 2016 |
14395 |
680.05 |
| Jun 01 2016 |
27372 |
676.76 |
| Jun 01 2016 |
39523 |
678.41 |
| May 25 2016 |
27234 |
676.76 |
| May 25 2016 |
14254 |
680.05 |
| May 25 2016 |
39277 |
678.41 |
| May 18 2016 |
14385 |
680.05 |
| May 18 2016 |
27480 |
676.76 |
| May 18 2016 |
39647 |
678.41 |
| May 11 2016 |
27367 |
676.76 |
| May 11 2016 |
14296 |
680.05 |
| May 11 2016 |
39719 |
678.41 |
| May 04 2016 |
14288 |
680.05 |
| May 04 2016 |
27229 |
676.76 |
| May 04 2016 |
39585 |
678.41 |
| Apr 27 2016 |
27657 |
676.76 |
| Apr 27 2016 |
14571 |
680.05 |
| Apr 27 2016 |
40087 |
678.41 |
| Apr 20 2016 |
27741 |
676.76 |
| Apr 20 2016 |
40058 |
676.76 |
| May 06 2015 |
14012 |
700.67 |
| May 06 2015 |
41198 |
712.05 |
| Apr 29 2015 |
14367 |
700.67 |
| Apr 29 2015 |
41352 |
712.05 |
| Apr 22 2015 |
14642 |
695.21 |
| Apr 22 2015 |
41586 |
704.62 |
| Apr 15 2015 |
14411 |
695.21 |
| Apr 15 2015 |
40824 |
704.62 |
| Apr 08 2015 |
14529 |
695.21 |
| Apr 08 2015 |
41035 |
704.62 |
| Apr 01 2015 |
14580 |
695.21 |
| Apr 01 2015 |
41942 |
704.62 |
| Mar 25 2015 |
14236 |
695.21 |
| Mar 25 2015 |
40793 |
704.62 |
| Mar 18 2015 |
13250 |
695.21 |
| Mar 18 2015 |
38888 |
704.62 |
| Mar 11 2015 |
13808 |
695.21 |
| Mar 11 2015 |
39927 |
704.62 |
| Mar 04 2015 |
14084 |
695.21 |
| Mar 04 2015 |
40410 |
704.62 |
| Feb 25 2015 |
14003 |
695.21 |
| Feb 25 2015 |
40374 |
704.62 |
| Feb 18 2015 |
14119 |
695.21 |
| Feb 18 2015 |
40480 |
704.62 |
| Feb 11 2015 |
14276 |
695.21 |
| Feb 11 2015 |
40509 |
704.62 |
| Feb 04 2015 |
14329 |
695.21 |
| Feb 04 2015 |
40499 |
704.62 |
| Jan 28 2015 |
14329 |
695.21 |
| Jan 28 2015 |
40474 |
704.62 |
| Jan 21 2015 |
14369 |
695.21 |
| Jan 21 2015 |
40531 |
704.62 |
| Jan 14 2015 |
14369 |
695.21 |
| Jan 14 2015 |
40506 |
704.62 |
| Jan 07 2015 |
14369 |
695.21 |
| Jan 07 2015 |
40508 |
704.62 |
| Dec 31 2014 |
14461 |
695.21 |
| Dec 31 2014 |
40546 |
704.62 |
| Dec 24 2014 |
14461 |
695.21 |
| Dec 24 2014 |
40547 |
704.62 |
| Dec 17 2014 |
14461 |
695.21 |
| Dec 17 2014 |
40534 |
704.62 |
| Dec 10 2014 |
14461 |
695.21 |
| Dec 10 2014 |
40535 |
704.62 |
| Dec 03 2014 |
14462 |
695.21 |
| Dec 03 2014 |
40535 |
704.62 |
| Nov 26 2014 |
14462 |
695.21 |
| Nov 26 2014 |
40535 |
704.62 |
| Nov 19 2014 |
14459 |
695.21 |
| Nov 19 2014 |
40534 |
704.62 |
| Nov 12 2014 |
14459 |
695.21 |
| Nov 12 2014 |
40537 |
704.62 |
| Nov 05 2014 |
14459 |
695.21 |
| Nov 05 2014 |
40539 |
704.62 |
| Oct 29 2014 |
14459 |
695.21 |
| Oct 29 2014 |
40532 |
704.62 |
| Oct 22 2014 |
14415 |
695.21 |
| Oct 22 2014 |
40519 |
704.62 |
| Oct 15 2014 |
14394 |
695.21 |
| Oct 15 2014 |
40360 |
704.62 |
| Oct 08 2014 |
14379 |
695.21 |
| Oct 08 2014 |
40332 |
704.62 |
| Oct 01 2014 |
14429 |
695.21 |
| Oct 01 2014 |
40415 |
704.62 |
| Sep 24 2014 |
14367 |
695.21 |
| Sep 24 2014 |
40360 |
704.62 |
| Sep 17 2014 |
14286 |
695.21 |
| Sep 17 2014 |
40195 |
704.62 |
| Sep 10 2014 |
14377 |
695.21 |
| Sep 10 2014 |
40252 |
704.62 |
| Sep 03 2014 |
14370 |
695.21 |
| Sep 03 2014 |
40269 |
704.62 |
| Aug 27 2014 |
14167 |
695.21 |
| Aug 27 2014 |
40358 |
704.62 |
| Aug 20 2014 |
14158 |
695.21 |
| Aug 20 2014 |
40380 |
704.62 |
| Aug 13 2014 |
14129 |
695.21 |
| Aug 13 2014 |
40552 |
704.62 |
| Aug 06 2014 |
13991 |
695.21 |
| Aug 06 2014 |
40749 |
704.62 |
| Jul 30 2014 |
14214 |
695.21 |
| Jul 30 2014 |
41074 |
704.62 |
| Jul 23 2014 |
13979 |
695.21 |
| Jul 23 2014 |
40724 |
704.62 |
| Jul 16 2014 |
14087 |
695.21 |
| Jul 16 2014 |
40727 |
704.62 |
| Jul 09 2014 |
13701 |
695.21 |
| Jul 09 2014 |
40862 |
704.62 |
| Jul 02 2014 |
14094 |
695.21 |
| Jul 02 2014 |
41188 |
704.62 |
| Jun 25 2014 |
13898 |
695.21 |
| Jun 25 2014 |
41480 |
704.62 |
| Jun 18 2014 |
13790 |
695.21 |
| Jun 18 2014 |
41499 |
704.62 |
| Jun 11 2014 |
14173 |
695.21 |
| Jun 11 2014 |
41624 |
704.62 |
| Jun 04 2014 |
14445 |
695.21 |
| Jun 04 2014 |
42065 |
704.62 |
| May 28 2014 |
14575 |
695.21 |
| May 28 2014 |
41749 |
704.62 |
| May 21 2014 |
14631 |
695.21 |
| May 21 2014 |
41995 |
704.62 |
| May 14 2014 |
14953 |
695.21 |
| May 14 2014 |
42241 |
704.62 |
| May 07 2014 |
14182 |
689.75 |
| May 07 2014 |
41454 |
689.75 |
| Apr 30 2014 |
14808 |
689.75 |
| Apr 30 2014 |
42381 |
689.75 |
