| Jun 06 2026 |
4422 |
470.92 |
| Jun 06 2026 |
5966 |
470.92 |
| Jun 02 2026 |
4361 |
470.92 |
| Jun 02 2026 |
5878 |
470.92 |
| May 26 2026 |
3738 |
261.97 |
| May 26 2026 |
4408 |
470.92 |
| May 26 2026 |
5901 |
470.92 |
| May 19 2026 |
3783 |
261.97 |
| May 19 2026 |
4819 |
470.92 |
| May 19 2026 |
6305 |
470.92 |
| May 12 2026 |
3614 |
261.97 |
| May 12 2026 |
5035 |
470.92 |
| May 12 2026 |
6509 |
470.92 |
| May 05 2026 |
3603 |
261.97 |
| May 05 2026 |
5150 |
470.92 |
| May 05 2026 |
6312 |
470.92 |
| Apr 28 2026 |
3625 |
261.97 |
| Apr 28 2026 |
5184 |
470.92 |
| Apr 28 2026 |
6286 |
470.92 |
| Apr 21 2026 |
3950 |
261.97 |
| Apr 21 2026 |
5266 |
470.92 |
| Apr 21 2026 |
6239 |
470.92 |
| Apr 14 2026 |
3968 |
261.97 |
| Apr 14 2026 |
5407 |
470.92 |
| Apr 14 2026 |
6255 |
470.92 |
| Apr 07 2026 |
4564 |
261.97 |
| Apr 07 2026 |
5449 |
470.92 |
| Apr 07 2026 |
6255 |
470.92 |
| Mar 31 2026 |
4527 |
261.97 |
| Mar 31 2026 |
5365 |
470.92 |
| Mar 31 2026 |
6102 |
470.92 |
| Mar 24 2026 |
4525 |
261.97 |
| Mar 24 2026 |
5424 |
470.92 |
| Mar 24 2026 |
6068 |
470.92 |
| Mar 17 2026 |
4526 |
261.97 |
| Mar 17 2026 |
5421 |
470.92 |
| Mar 17 2026 |
6067 |
470.92 |
| Mar 10 2026 |
4539 |
261.97 |
| Mar 10 2026 |
5382 |
470.92 |
| Mar 10 2026 |
5978 |
470.92 |
| Mar 03 2026 |
4549 |
261.97 |
| Mar 03 2026 |
5364 |
470.92 |
| Mar 03 2026 |
5939 |
470.92 |
| Feb 24 2026 |
4636 |
261.97 |
| Feb 24 2026 |
5257 |
470.92 |
| Feb 24 2026 |
5957 |
470.92 |
| Feb 17 2026 |
4646 |
261.97 |
| Feb 17 2026 |
5148 |
470.92 |
| Feb 17 2026 |
5794 |
470.92 |
| Feb 10 2026 |
4646 |
261.97 |
| Feb 10 2026 |
5296 |
470.92 |
| Feb 10 2026 |
5884 |
470.92 |
| Feb 03 2026 |
4646 |
261.97 |
| Feb 03 2026 |
5298 |
470.92 |
| Feb 03 2026 |
5893 |
470.92 |
| Jan 27 2026 |
4640 |
261.97 |
| Jan 27 2026 |
5342 |
470.92 |
| Jan 27 2026 |
5898 |
470.92 |
| Jan 20 2026 |
4640 |
261.97 |
| Jan 20 2026 |
5380 |
470.92 |
| Jan 20 2026 |
5904 |
470.92 |
| Jan 13 2026 |
4640 |
261.97 |
| Jan 13 2026 |
5381 |
470.92 |
| Jan 13 2026 |
5901 |
470.92 |
| Jan 06 2026 |
4640 |
261.97 |
| Jan 06 2026 |
5381 |
470.92 |
| Jan 06 2026 |
5898 |
470.92 |
| Dec 30 2025 |
4640 |
261.97 |
| Dec 30 2025 |
5381 |
470.92 |
| Dec 30 2025 |
5898 |
470.92 |
| Dec 23 2025 |
4640 |
261.97 |
| Dec 23 2025 |
5371 |
470.92 |
| Dec 23 2025 |
5888 |
470.92 |
| Dec 16 2025 |
4640 |
261.97 |
| Dec 16 2025 |
5384 |
470.92 |
| Dec 16 2025 |
5903 |
470.92 |
| Dec 09 2025 |
4516 |
261.97 |
| Dec 09 2025 |
5384 |
470.92 |
| Dec 09 2025 |
5912 |
470.92 |
| Dec 02 2025 |
4489 |
261.97 |
| Dec 02 2025 |
5384 |
470.92 |
| Dec 02 2025 |
5914 |
470.92 |
| Nov 25 2025 |
4433 |
261.97 |
| Nov 25 2025 |
5384 |
470.92 |
| Nov 25 2025 |
5914 |
470.92 |
| Nov 18 2025 |
4431 |
261.97 |
| Nov 18 2025 |
5384 |
470.92 |
| Nov 18 2025 |
5914 |
470.92 |
| Nov 11 2025 |
4207 |
261.97 |
| Nov 11 2025 |
5384 |
470.92 |
| Nov 11 2025 |
5899 |
470.92 |
| Nov 04 2025 |
4211 |
261.97 |
| Nov 04 2025 |
5384 |
470.92 |
| Nov 04 2025 |
5899 |
470.92 |
| Oct 28 2025 |
4323 |
261.97 |
| Oct 28 2025 |
5417 |
470.92 |
| Oct 28 2025 |
5930 |
470.92 |
| Oct 21 2025 |
4317 |
261.97 |
| Oct 21 2025 |
5600 |
470.92 |
| Oct 21 2025 |
6186 |
470.92 |
| Oct 14 2025 |
4391 |
261.97 |
| Oct 14 2025 |
5600 |
470.92 |
| Oct 14 2025 |
6150 |
470.92 |
| Oct 07 2025 |
4421 |
261.97 |
| Sep 30 2025 |
4447 |
261.97 |
| Sep 23 2025 |
4459 |
261.97 |
| Sep 16 2025 |
4438 |
261.97 |
| Sep 09 2025 |
4527 |
261.97 |
| Sep 02 2025 |
3572 |
261.97 |
| Aug 26 2025 |
3565 |
261.97 |
| Aug 19 2025 |
3603 |
261.97 |
| Aug 12 2025 |
3739 |
261.97 |
| Aug 05 2025 |
3957 |
261.97 |
| Jul 29 2025 |
3992 |
261.97 |
| Jul 22 2025 |
3885 |
261.97 |
| Jul 15 2025 |
3983 |
261.97 |
| Jul 08 2025 |
3989 |
261.97 |
| Jul 01 2025 |
3945 |
261.97 |
| Jun 24 2025 |
3953 |
261.97 |
| Jun 17 2025 |
4009 |
261.97 |
| Apr 24 2024 |
2386 |
371.83 |
| Apr 24 2024 |
4336 |
371.83 |
| Apr 17 2024 |
2356 |
371.83 |
| Apr 17 2024 |
4336 |
371.83 |
| Apr 10 2024 |
2354 |
371.83 |
| Apr 10 2024 |
4352 |
371.83 |
| Apr 03 2024 |
2345 |
371.83 |
| Apr 03 2024 |
4313 |
371.83 |
| Mar 27 2024 |
2324 |
371.83 |
| Mar 27 2024 |
4372 |
371.83 |
| Mar 21 2024 |
2318 |
371.83 |
| Mar 21 2024 |
4352 |
371.83 |
| Mar 14 2024 |
2306 |
371.83 |
| Mar 14 2024 |
4405 |
371.83 |
| Mar 07 2024 |
2313 |
371.83 |
| Mar 07 2024 |
4407 |
371.83 |
| Feb 29 2024 |
2313 |
371.83 |
| Feb 29 2024 |
4400 |
371.83 |
| Feb 22 2024 |
2309 |
371.83 |
| Feb 22 2024 |
4412 |
371.83 |
| Feb 15 2024 |
2308 |
371.83 |
| Feb 15 2024 |
4388 |
371.83 |
| Feb 08 2024 |
2295 |
371.83 |
| Feb 08 2024 |
4377 |
371.83 |
| Feb 01 2024 |
2292 |
371.83 |
| Feb 01 2024 |
4337 |
371.83 |
| Jan 25 2024 |
2277 |
371.83 |
| Jan 25 2024 |
4287 |
371.83 |
| Jan 18 2024 |
2275 |
371.83 |
| Jan 18 2024 |
4292 |
371.83 |
| Jan 11 2024 |
2271 |
371.83 |
| Jan 11 2024 |
4286 |
371.83 |
| Jan 04 2024 |
2273 |
371.83 |
| Jan 04 2024 |
4223 |
371.83 |
| Dec 28 2023 |
2271 |
371.83 |
| Dec 28 2023 |
4213 |
371.83 |
| Dec 21 2023 |
2271 |
371.83 |
| Dec 21 2023 |
4213 |
371.83 |
| Dec 14 2023 |
2272 |
371.83 |
| Dec 14 2023 |
4188 |
371.83 |
| Dec 07 2023 |
2273 |
371.83 |
| Dec 07 2023 |
4188 |
371.83 |
| Nov 30 2023 |
2275 |
371.83 |
| Nov 30 2023 |
4192 |
371.83 |
| Nov 23 2023 |
2275 |
371.83 |
| Nov 23 2023 |
4179 |
371.83 |
| Nov 16 2023 |
2268 |
371.83 |
| Nov 16 2023 |
4148 |
371.83 |
| Nov 09 2023 |
2260 |
371.83 |
| Nov 09 2023 |
4119 |
371.83 |
| Nov 02 2023 |
2260 |
371.83 |
| Nov 02 2023 |
4117 |
371.83 |
| Oct 26 2023 |
2238 |
371.83 |
| Oct 26 2023 |
4100 |
371.83 |
| Oct 19 2023 |
2229 |
371.83 |
| Oct 19 2023 |
4071 |
371.83 |
| Oct 12 2023 |
2231 |
371.83 |
| Oct 12 2023 |
4041 |
371.83 |
| Oct 05 2023 |
2232 |
371.83 |
| Oct 05 2023 |
3882 |
371.83 |
| Sep 28 2023 |
2230 |
371.83 |
| Sep 28 2023 |
3873 |
371.83 |
| Sep 21 2023 |
2165 |
371.83 |
| Sep 21 2023 |
3811 |
371.83 |
| Sep 14 2023 |
2185 |
371.83 |
| Sep 14 2023 |
3866 |
371.83 |
| Sep 07 2023 |
2240 |
371.83 |
| Sep 07 2023 |
3930 |
371.83 |
| Aug 31 2023 |
2219 |
371.83 |
| Aug 31 2023 |
3930 |
371.83 |
| Aug 24 2023 |
2233 |
371.83 |
| Aug 24 2023 |
3887 |
371.83 |
| Aug 17 2023 |
2301 |
371.83 |
| Aug 17 2023 |
3933 |
371.83 |
| Aug 10 2023 |
2360 |
371.83 |
| Aug 10 2023 |
3968 |
371.83 |
| Aug 03 2023 |
2363 |
371.83 |
| Aug 03 2023 |
3984 |
371.83 |
| Jul 27 2023 |
2401 |
371.83 |
| Jul 27 2023 |
3973 |
371.83 |
| Jul 20 2023 |
3945 |
414.55 |
| Jul 20 2023 |
6314 |
414.55 |
| Jul 13 2023 |
3952 |
414.55 |
| Jul 13 2023 |
6318 |
414.55 |
| Jul 06 2023 |
3971 |
414.55 |
| Jul 06 2023 |
6297 |
414.55 |
| Jun 29 2023 |
4007 |
414.55 |
| Jun 29 2023 |
6308 |
414.55 |
| Jun 22 2023 |
4052 |
414.55 |
| Jun 22 2023 |
6317 |
414.55 |
| Jun 15 2023 |
4097 |
414.55 |
| Jun 15 2023 |
6290 |
414.55 |
| Jun 08 2023 |
4098 |
414.55 |
| Jun 08 2023 |
6297 |
414.55 |
| Jun 01 2023 |
4085 |
414.55 |
| Jun 01 2023 |
6315 |
414.55 |
| May 25 2023 |
4082 |
414.55 |
| May 25 2023 |
6119 |
414.55 |
| May 18 2023 |
4061 |
414.55 |
| May 18 2023 |
6098 |
414.55 |
| May 11 2023 |
4016 |
414.55 |
| May 11 2023 |
6078 |
414.55 |
| May 04 2023 |
3962 |
414.55 |
| May 04 2023 |
5898 |
414.55 |
| Apr 27 2023 |
3958 |
414.55 |
| Apr 27 2023 |
5891 |
414.55 |
| Apr 20 2023 |
3946 |
414.55 |
| Apr 20 2023 |
5898 |
414.55 |
| Apr 13 2023 |
7661 |
500 |
| Apr 13 2023 |
11311 |
500 |
| Apr 06 2023 |
7687 |
500 |
| Apr 06 2023 |
11038 |
500 |
| Mar 30 2023 |
7646 |
500 |
| Mar 30 2023 |
10691 |
500 |
| Mar 23 2023 |
7656 |
500 |
| Mar 23 2023 |
10688 |
500 |
| Mar 16 2023 |
7606 |
500 |
| Mar 16 2023 |
10611 |
500 |
| Mar 09 2023 |
7607 |
500 |
| Mar 09 2023 |
1494 |
313.65 |
| Mar 09 2023 |
10565 |
500 |
| Mar 02 2023 |
7505 |
500 |
| Mar 02 2023 |
1494 |
313.65 |
| Mar 02 2023 |
10512 |
500 |
| Feb 23 2023 |
7505 |
500 |
| Feb 23 2023 |
1504 |
313.65 |
| Feb 23 2023 |
10532 |
500 |
| Feb 16 2023 |
7496 |
500 |
| Feb 16 2023 |
1497 |
313.65 |
| Feb 16 2023 |
10517 |
500 |
| Feb 09 2023 |
7491 |
500 |
| Feb 09 2023 |
1497 |
313.65 |
| Feb 09 2023 |
10414 |
500 |
| Feb 02 2023 |
7473 |
500 |
| Feb 02 2023 |
1492 |
313.65 |
| Feb 02 2023 |
10357 |
500 |
| Jan 26 2023 |
7440 |
500 |
| Jan 26 2023 |
1490 |
313.65 |
| Jan 26 2023 |
10232 |
500 |
| Jan 19 2023 |
7404 |
500 |
| Jan 19 2023 |
1492 |
313.65 |
| Jan 19 2023 |
10197 |
500 |
| Jan 12 2023 |
7388 |
500 |
| Jan 12 2023 |
1493 |
313.65 |
| Jan 12 2023 |
10182 |
500 |
| Jan 05 2023 |
7391 |
500 |
| Jan 05 2023 |
1493 |
313.65 |
| Jan 05 2023 |
10211 |
500 |
| Dec 29 2022 |
7392 |
500 |
| Dec 29 2022 |
1493 |
313.65 |
| Dec 29 2022 |
10213 |
500 |
| Dec 22 2022 |
7392 |
500 |
| Dec 22 2022 |
1493 |
313.65 |
| Dec 22 2022 |
10212 |
500 |
| Dec 15 2022 |
7393 |
500 |
| Dec 15 2022 |
1494 |
313.65 |
| Dec 15 2022 |
10226 |
500 |
| Dec 08 2022 |
7396 |
500 |
| Dec 08 2022 |
1502 |
313.65 |
| Dec 08 2022 |
10234 |
500 |
| Dec 01 2022 |
7397 |
500 |
| Dec 01 2022 |
1505 |
313.65 |
| Dec 01 2022 |
10230 |
500 |
| Nov 24 2022 |
7395 |
500 |
| Nov 24 2022 |
1505 |
313.65 |
| Nov 24 2022 |
10237 |
500 |
| Nov 17 2022 |
7380 |
500 |
| Nov 17 2022 |
1500 |
313.65 |
| Nov 17 2022 |
10222 |
500 |
| Nov 10 2022 |
7381 |
500 |
| Nov 10 2022 |
1512 |
313.65 |
| Nov 10 2022 |
10224 |
500 |
| Nov 03 2022 |
7382 |
500 |
| Nov 03 2022 |
1502 |
313.65 |
| Nov 03 2022 |
10195 |
500 |
| Oct 27 2022 |
7384 |
500 |
| Oct 27 2022 |
1504 |
313.65 |
| Oct 27 2022 |
10192 |
500 |
| Oct 20 2022 |
7385 |
500 |
| Oct 20 2022 |
1503 |
313.65 |
| Oct 20 2022 |
10254 |
500 |
| Oct 13 2022 |
7385 |
500 |
| Oct 13 2022 |
1504 |
313.65 |
| Oct 13 2022 |
10170 |
500 |
| Oct 06 2022 |
7408 |
500 |
| Oct 06 2022 |
1504 |
313.65 |
| Oct 06 2022 |
10131 |
500 |
| Sep 29 2022 |
7419 |
500 |
| Sep 29 2022 |
1504 |
313.65 |
| Sep 29 2022 |
10120 |
500 |
| Sep 22 2022 |
7402 |
500 |
| Sep 22 2022 |
1491 |
313.65 |
| Sep 22 2022 |
10084 |
500 |
| Sep 15 2022 |
7395 |
500 |
| Sep 15 2022 |
1499 |
313.65 |
| Sep 15 2022 |
10135 |
500 |
| Sep 08 2022 |
7373 |
500 |
| Sep 08 2022 |
1486 |
313.65 |
| Sep 08 2022 |
10181 |
500 |
| Sep 01 2022 |
7296 |
500 |
| Sep 01 2022 |
1480 |
313.65 |
| Sep 01 2022 |
10190 |
500 |
| Aug 25 2022 |
7276 |
500 |
| Aug 25 2022 |
1479 |
313.65 |
| Aug 25 2022 |
10162 |
500 |
| Aug 18 2022 |
7281 |
500 |
| Aug 18 2022 |
1486 |
313.65 |
| Aug 18 2022 |
10170 |
500 |
| Aug 11 2022 |
7273 |
500 |
| Aug 11 2022 |
1487 |
313.65 |
| Aug 11 2022 |
10081 |
500 |
| Aug 04 2022 |
7267 |
500 |
| Aug 04 2022 |
1487 |
313.65 |
| Aug 04 2022 |
10073 |
500 |
| Jul 28 2022 |
7157 |
500 |
| Jul 28 2022 |
1487 |
313.65 |
| Jul 28 2022 |
9957 |
500 |
| Jul 21 2022 |
7121 |
500 |
| Jul 21 2022 |
1507 |
313.65 |
| Jul 21 2022 |
9895 |
500 |
| Jul 14 2022 |
7126 |
500 |
| Jul 14 2022 |
1507 |
313.65 |
| Jul 14 2022 |
9883 |
500 |
| Jul 07 2022 |
7090 |
500 |
| Jul 07 2022 |
1508 |
313.65 |
| Jul 07 2022 |
9699 |
500 |
| Jun 30 2022 |
7087 |
500 |
| Jun 30 2022 |
1508 |
313.65 |
| Jun 30 2022 |
9676 |
500 |
| Jun 23 2022 |
7130 |
500 |
| Jun 23 2022 |
1488 |
313.65 |
| Jun 23 2022 |
9672 |
500 |
| Jun 16 2022 |
7086 |
500 |
| Jun 16 2022 |
1490 |
313.65 |
| Jun 16 2022 |
9655 |
500 |
| Jun 09 2022 |
7061 |
500 |
| Jun 09 2022 |
1340 |
313.65 |
| Jun 09 2022 |
9735 |
500 |
| Jun 02 2022 |
6982 |
500 |
| Jun 02 2022 |
1245 |
313.65 |
| Jun 02 2022 |
9723 |
500 |
| May 26 2022 |
6915 |
500 |
| May 26 2022 |
1238 |
313.65 |
| May 26 2022 |
9658 |
500 |
| May 19 2022 |
6796 |
500 |
| May 19 2022 |
1238 |
313.65 |
| May 19 2022 |
9618 |
500 |
| May 12 2022 |
6784 |
500 |
| May 12 2022 |
1238 |
313.65 |
| May 12 2022 |
9579 |
500 |
| May 05 2022 |
6670 |
500 |
| May 05 2022 |
1147 |
313.65 |
| May 05 2022 |
9198 |
500 |
| Apr 28 2022 |
6646 |
500 |
| Apr 28 2022 |
1147 |
313.65 |
| Apr 28 2022 |
9350 |
500 |
| Apr 21 2022 |
6405 |
500 |
| Apr 21 2022 |
1138 |
313.65 |
| Apr 21 2022 |
8857 |
500 |
| Apr 14 2022 |
6360 |
500 |
| Apr 14 2022 |
1139 |
313.65 |
| Apr 14 2022 |
8818 |
500 |
| Apr 07 2022 |
6352 |
500 |
| Apr 07 2022 |
1139 |
313.65 |
| Apr 07 2022 |
8819 |
500 |
| Mar 31 2022 |
6351 |
500 |
| Mar 31 2022 |
1139 |
313.65 |
| Mar 31 2022 |
8719 |
500 |
| Mar 24 2022 |
6269 |
500 |
| Mar 24 2022 |
1124 |
313.65 |
| Mar 24 2022 |
8562 |
500 |
| Mar 17 2022 |
6155 |
500 |
| Mar 17 2022 |
1126 |
313.65 |
| Mar 17 2022 |
8499 |
500 |
| Mar 10 2022 |
6183 |
500 |
| Mar 10 2022 |
1140 |
313.65 |
| Mar 10 2022 |
8483 |
500 |
| Mar 03 2022 |
6318 |
500 |
| Mar 03 2022 |
1140 |
313.65 |
| Mar 03 2022 |
8564 |
500 |
| Feb 24 2022 |
6311 |
500 |
| Feb 24 2022 |
1162 |
313.65 |
| Feb 24 2022 |
8552 |
500 |
| Feb 17 2022 |
1845 |
380.76 |
| Feb 17 2022 |
6136 |
500 |
| Feb 17 2022 |
1141 |
313.65 |
| Feb 17 2022 |
4863 |
440.38 |
| Feb 10 2022 |
1837 |
380.76 |
| Feb 10 2022 |
6181 |
500 |
| Feb 10 2022 |
1141 |
313.65 |
| Feb 10 2022 |
4787 |
440.38 |
| Feb 03 2022 |
1837 |
380.76 |
| Feb 03 2022 |
6308 |
500 |
| Feb 03 2022 |
1154 |
313.65 |
| Feb 03 2022 |
4820 |
440.38 |
| Jan 27 2022 |
1820 |
380.76 |
| Jan 27 2022 |
6301 |
500 |
| Jan 27 2022 |
1152 |
313.65 |
| Jan 27 2022 |
4843 |
440.38 |
| Jan 20 2022 |
1819 |
380.76 |
| Jan 20 2022 |
6304 |
500 |
| Jan 20 2022 |
1151 |
313.65 |
| Jan 20 2022 |
4850 |
440.38 |
| Jan 13 2022 |
1819 |
380.76 |
| Jan 13 2022 |
6328 |
500 |
| Jan 13 2022 |
1151 |
313.65 |
| Jan 13 2022 |
4865 |
440.38 |
| Jan 06 2022 |
1819 |
380.76 |
| Jan 06 2022 |
6329 |
500 |
| Jan 06 2022 |
1149 |
313.65 |
| Jan 06 2022 |
4866 |
440.38 |
| Dec 30 2021 |
1822 |
380.76 |
| Dec 30 2021 |
6337 |
500 |
| Dec 30 2021 |
1149 |
313.65 |
| Dec 30 2021 |
4871 |
440.38 |
| Dec 23 2021 |
1822 |
380.76 |
| Dec 23 2021 |
6338 |
500 |
| Dec 23 2021 |
1149 |
313.65 |
| Dec 23 2021 |
4871 |
440.38 |
| Dec 16 2021 |
1822 |
380.76 |
| Dec 16 2021 |
6336 |
500 |
| Dec 16 2021 |
1149 |
313.65 |
| Dec 16 2021 |
4871 |
440.38 |
| Dec 09 2021 |
1822 |
380.76 |
| Dec 09 2021 |
6337 |
500 |
| Dec 09 2021 |
1147 |
313.65 |
| Dec 09 2021 |
4871 |
440.38 |
| Dec 02 2021 |
1822 |
380.76 |
| Dec 02 2021 |
6336 |
500 |
| Dec 02 2021 |
1147 |
313.65 |
| Dec 02 2021 |
4870 |
440.38 |
| Nov 25 2021 |
1822 |
380.76 |
| Nov 25 2021 |
6337 |
500 |
| Nov 25 2021 |
1147 |
313.65 |
| Nov 25 2021 |
4870 |
440.38 |
| Nov 18 2021 |
1822 |
380.76 |
| Nov 18 2021 |
6338 |
500 |
| Nov 18 2021 |
1151 |
313.65 |
| Nov 18 2021 |
4871 |
440.38 |
| Nov 11 2021 |
1823 |
380.76 |
| Nov 11 2021 |
6336 |
500 |
| Nov 11 2021 |
1157 |
313.65 |
| Nov 11 2021 |
4872 |
440.38 |
| Nov 04 2021 |
1825 |
380.76 |
| Nov 04 2021 |
6337 |
500 |
| Nov 04 2021 |
1164 |
313.65 |
| Nov 04 2021 |
4922 |
440.38 |
| Oct 28 2021 |
1825 |
380.76 |
| Oct 28 2021 |
6338 |
500 |
| Oct 28 2021 |
1819 |
313.65 |
| Oct 28 2021 |
4922 |
440.38 |
| Oct 21 2021 |
1825 |
380.76 |
| Oct 21 2021 |
6336 |
500 |
| Oct 21 2021 |
1818 |
313.65 |
| Oct 21 2021 |
4943 |
440.38 |
| Oct 14 2021 |
1821 |
380.76 |
| Oct 14 2021 |
6336 |
500 |
| Oct 14 2021 |
1838 |
313.65 |
| Oct 14 2021 |
4943 |
440.38 |
| Oct 07 2021 |
1822 |
380.76 |
| Oct 07 2021 |
6338 |
500 |
| Oct 07 2021 |
1880 |
313.65 |
| Oct 07 2021 |
4950 |
440.38 |
| Sep 30 2021 |
1817 |
380.76 |
| Sep 30 2021 |
6275 |
500 |
| Sep 30 2021 |
1875 |
313.65 |
| Sep 30 2021 |
4904 |
440.38 |
| Sep 23 2021 |
1846 |
380.76 |
| Sep 23 2021 |
6179 |
500 |
| Sep 23 2021 |
1893 |
313.65 |
| Sep 23 2021 |
4891 |
440.38 |
| Sep 16 2021 |
1810 |
380.76 |
| Sep 16 2021 |
6160 |
500 |
| Sep 16 2021 |
1874 |
313.65 |
| Sep 16 2021 |
4860 |
440.38 |
| Sep 09 2021 |
1811 |
380.76 |
| Sep 09 2021 |
6132 |
500 |
| Sep 09 2021 |
1891 |
313.65 |
| Sep 09 2021 |
4866 |
440.38 |
| Sep 02 2021 |
1853 |
380.76 |
| Sep 02 2021 |
6068 |
500 |
| Sep 02 2021 |
1914 |
313.65 |
| Sep 02 2021 |
4957 |
440.38 |
| Aug 26 2021 |
1837 |
380.76 |
| Aug 26 2021 |
6165 |
500 |
| Aug 26 2021 |
1894 |
313.65 |
| Aug 26 2021 |
4877 |
440.38 |
| Aug 19 2021 |
1845 |
380.76 |
| Aug 19 2021 |
6224 |
500 |
| Aug 19 2021 |
1947 |
313.65 |
| Aug 19 2021 |
4949 |
440.38 |
| Aug 12 2021 |
1833 |
380.76 |
| Aug 12 2021 |
6259 |
500 |
| Aug 12 2021 |
1949 |
313.65 |
| Aug 12 2021 |
4969 |
440.38 |
| Aug 05 2021 |
1812 |
380.76 |
| Aug 05 2021 |
6289 |
500 |
| Aug 05 2021 |
1974 |
313.65 |
| Aug 05 2021 |
4940 |
440.38 |
| Jul 29 2021 |
1808 |
380.76 |
| Jul 29 2021 |
6272 |
500 |
| Jul 29 2021 |
1991 |
313.65 |
| Jul 29 2021 |
5004 |
440.38 |
| Jul 22 2021 |
1715 |
380.76 |
| Jul 22 2021 |
2102 |
313.65 |
| Jul 22 2021 |
1991 |
380.76 |
| Jul 15 2021 |
1780 |
380.76 |
| Jul 15 2021 |
2122 |
313.65 |
| Jul 15 2021 |
1955 |
380.76 |
| Jul 08 2021 |
1713 |
380.76 |
| Jul 08 2021 |
2180 |
313.65 |
| Jul 08 2021 |
1875 |
380.76 |
| Jul 01 2021 |
1712 |
380.76 |
| Jul 01 2021 |
6309 |
501.66 |
| Jul 01 2021 |
2139 |
313.65 |
| Jul 01 2021 |
4779 |
441.21 |
| Jun 24 2021 |
1707 |
380.76 |
| Jun 24 2021 |
6334 |
501.66 |
| Jun 24 2021 |
2100 |
313.65 |
| Jun 24 2021 |
4720 |
441.21 |
| Jun 17 2021 |
1653 |
380.76 |
| Jun 17 2021 |
6170 |
501.66 |
| Jun 17 2021 |
4618 |
441.21 |
| Jun 10 2021 |
1652 |
380.76 |
| Jun 10 2021 |
6154 |
501.66 |
| Jun 10 2021 |
4358 |
441.21 |
| Jun 03 2021 |
4141 |
441.21 |
| Jun 01 2021 |
2070 |
313.65 |
| May 27 2021 |
1590 |
380.76 |
| May 27 2021 |
6046 |
501.66 |
| May 27 2021 |
4183 |
441.21 |
| May 07 2021 |
11753 |
441.21 |
| May 01 2021 |
2144 |
313.65 |
| Apr 01 2021 |
2222 |
313.65 |
| Mar 01 2021 |
941 |
271.01 |
| Feb 19 2021 |
858 |
380.76 |
| Feb 19 2021 |
1302 |
380.76 |
| Feb 12 2021 |
930 |
380.76 |
| Feb 12 2021 |
1395 |
380.76 |
| Feb 05 2021 |
966 |
380.76 |
| Feb 05 2021 |
1455 |
380.76 |
| Feb 01 2021 |
944 |
271.01 |
| Jan 29 2021 |
972 |
380.76 |
| Jan 29 2021 |
1489 |
380.76 |
| Jan 22 2021 |
991 |
380.76 |
| Jan 22 2021 |
1517 |
380.76 |
| Jan 15 2021 |
991 |
380.76 |
| Jan 15 2021 |
1550 |
380.76 |
| Jan 08 2021 |
991 |
380.76 |
| Jan 08 2021 |
1549 |
380.76 |
| Jan 01 2021 |
935 |
271.01 |
| Jan 01 2021 |
991 |
380.76 |
| Jan 01 2021 |
1537 |
380.76 |
| Dec 25 2020 |
991 |
380.76 |
| Dec 25 2020 |
1537 |
380.76 |
| Dec 18 2020 |
991 |
380.76 |
| Dec 18 2020 |
1537 |
380.76 |
| Dec 11 2020 |
991 |
380.76 |
| Dec 11 2020 |
1537 |
380.76 |
| Dec 04 2020 |
991 |
380.76 |
| Dec 04 2020 |
1530 |
380.76 |
| Dec 01 2020 |
898 |
271.01 |
| Nov 27 2020 |
991 |
380.76 |
| Nov 27 2020 |
1530 |
380.76 |
| Nov 20 2020 |
991 |
380.76 |
| Nov 20 2020 |
1530 |
380.76 |
| Nov 13 2020 |
991 |
380.76 |
| Nov 13 2020 |
1530 |
380.76 |
| Nov 06 2020 |
991 |
380.76 |
| Nov 06 2020 |
1556 |
380.76 |
| Nov 01 2020 |
859 |
271.01 |
| Oct 30 2020 |
988 |
380.76 |
| Oct 30 2020 |
1514 |
380.76 |
| Oct 23 2020 |
955 |
380.76 |
| Oct 23 2020 |
1503 |
380.76 |
| Oct 16 2020 |
964 |
380.76 |
| Oct 16 2020 |
1508 |
380.76 |
| Oct 09 2020 |
965 |
380.76 |
| Oct 09 2020 |
1495 |
380.76 |
| Oct 02 2020 |
889 |
380.76 |
| Oct 02 2020 |
1374 |
380.76 |
| Oct 01 2020 |
871 |
271.01 |
| Sep 25 2020 |
875 |
380.76 |
| Sep 25 2020 |
1399 |
380.76 |
| Sep 18 2020 |
877 |
380.76 |
| Sep 18 2020 |
1405 |
380.76 |
| Sep 11 2020 |
806 |
380.76 |
| Sep 11 2020 |
1320 |
380.76 |
| Sep 04 2020 |
980 |
380.76 |
| Sep 04 2020 |
1544 |
380.76 |
| Sep 01 2020 |
920 |
271.01 |
| Aug 28 2020 |
1082 |
380.76 |
| Aug 28 2020 |
1707 |
380.76 |
| Aug 21 2020 |
1151 |
380.76 |
| Aug 21 2020 |
1852 |
380.76 |
| Aug 14 2020 |
1175 |
380.76 |
| Aug 14 2020 |
1883 |
380.76 |
| Aug 07 2020 |
1263 |
380.76 |
| Aug 07 2020 |
1998 |
380.76 |
| Aug 01 2020 |
973 |
271.01 |
| Jul 31 2020 |
1338 |
380.76 |
| Jul 31 2020 |
2104 |
380.76 |
| Jul 24 2020 |
1397 |
380.76 |
| Jul 24 2020 |
2244 |
380.76 |
| Jul 17 2020 |
1522 |
380.76 |
| Jul 17 2020 |
2369 |
380.76 |
| Jul 10 2020 |
1582 |
380.76 |
| Jul 10 2020 |
2519 |
380.76 |
| Jul 03 2020 |
8650 |
501.66 |
| Jul 03 2020 |
1619 |
380.76 |
| Jul 03 2020 |
7195 |
441.21 |
| Jul 01 2020 |
1008 |
271.01 |
| Jun 26 2020 |
9233 |
501.66 |
| Jun 26 2020 |
1721 |
380.76 |
| Jun 26 2020 |
7609 |
441.21 |
| Jun 19 2020 |
9501 |
501.66 |
| Jun 19 2020 |
1789 |
380.76 |
| Jun 19 2020 |
7919 |
441.21 |
| Jun 12 2020 |
9839 |
501.66 |
| Jun 12 2020 |
1868 |
380.76 |
| Jun 12 2020 |
8172 |
441.21 |
| Jun 05 2020 |
10309 |
501.66 |
| Jun 05 2020 |
1901 |
380.76 |
| Jun 05 2020 |
8415 |
441.21 |
| May 29 2020 |
10673 |
501.66 |
| May 29 2020 |
1979 |
380.76 |
| May 29 2020 |
8678 |
441.21 |
| May 22 2020 |
2070 |
380.76 |
| May 22 2020 |
11075 |
501.66 |
| May 22 2020 |
9009 |
441.21 |
| May 15 2020 |
11324 |
501.66 |
| May 15 2020 |
2154 |
380.76 |
| May 15 2020 |
9331 |
441.21 |
| May 08 2020 |
11585 |
501.66 |
| May 08 2020 |
2202 |
380.76 |
| May 08 2020 |
9557 |
441.21 |
| May 01 2020 |
2350 |
380.76 |
| May 01 2020 |
12169 |
501.66 |
| May 01 2020 |
10071 |
441.21 |
| Apr 24 2020 |
12625 |
501.66 |
| Apr 24 2020 |
2468 |
380.76 |
| Apr 24 2020 |
10701 |
441.21 |
| Apr 17 2020 |
2620 |
380.76 |
| Apr 17 2020 |
12722 |
501.66 |
| Apr 17 2020 |
10943 |
441.21 |
| Apr 10 2020 |
2706 |
380.76 |
| Apr 10 2020 |
12998 |
501.66 |
| Apr 10 2020 |
11185 |
441.21 |
| Apr 03 2020 |
13280 |
501.66 |
| Apr 03 2020 |
2835 |
380.76 |
| Apr 03 2020 |
11496 |
441.21 |
| Apr 01 2020 |
737 |
248.93 |
| Mar 27 2020 |
13602 |
501.66 |
| Mar 27 2020 |
2989 |
380.76 |
| Mar 27 2020 |
11818 |
441.21 |
| Mar 20 2020 |
13812 |
501.66 |
| Mar 20 2020 |
3057 |
380.76 |
| Mar 20 2020 |
11975 |
441.21 |
| Mar 13 2020 |
3121 |
380.76 |
| Mar 13 2020 |
13927 |
501.66 |
| Mar 13 2020 |
12125 |
441.21 |
| Mar 06 2020 |
14025 |
501.66 |
| Mar 06 2020 |
3184 |
380.76 |
| Mar 06 2020 |
12227 |
441.21 |
| Mar 01 2020 |
753 |
248.93 |
| Feb 28 2020 |
14003 |
501.66 |
| Feb 28 2020 |
3271 |
380.76 |
| Feb 28 2020 |
12266 |
441.21 |
| Feb 21 2020 |
13839 |
501.66 |
| Feb 21 2020 |
19932 |
501.66 |
| Feb 14 2020 |
13891 |
501.66 |
| Feb 14 2020 |
19974 |
501.66 |
| Feb 07 2020 |
13816 |
501.66 |
| Feb 07 2020 |
19831 |
501.66 |
| Feb 01 2020 |
759 |
248.93 |
| Jan 31 2020 |
13844 |
501.66 |
| Jan 31 2020 |
19889 |
501.66 |
| Jan 24 2020 |
13880 |
501.66 |
| Jan 24 2020 |
19916 |
501.66 |
| Jan 17 2020 |
13754 |
501.66 |
| Jan 17 2020 |
19814 |
501.66 |
| Jan 10 2020 |
13751 |
501.66 |
| Jan 10 2020 |
19811 |
501.66 |
| Jan 03 2020 |
13759 |
501.66 |
| Jan 03 2020 |
19822 |
501.66 |
| Jan 01 2020 |
757 |
248.93 |
| Dec 27 2019 |
13752 |
501.66 |
| Dec 27 2019 |
19820 |
501.66 |
| Dec 20 2019 |
13752 |
501.66 |
| Dec 20 2019 |
19820 |
501.66 |
| Dec 13 2019 |
13753 |
501.66 |
| Dec 13 2019 |
19821 |
501.66 |
| Dec 06 2019 |
13734 |
501.66 |
| Dec 06 2019 |
19803 |
501.66 |
| Dec 01 2019 |
756 |
248.93 |
| Nov 29 2019 |
13694 |
501.66 |
| Nov 29 2019 |
19794 |
501.66 |
| Nov 22 2019 |
13694 |
501.66 |
| Nov 22 2019 |
19794 |
501.66 |
| Nov 15 2019 |
13695 |
501.66 |
| Nov 15 2019 |
19799 |
501.66 |
| Nov 08 2019 |
13701 |
501.66 |
| Nov 08 2019 |
19722 |
501.66 |
| Nov 01 2019 |
747 |
248.93 |
| Nov 01 2019 |
13695 |
501.66 |
| Nov 01 2019 |
19457 |
501.66 |
| Oct 25 2019 |
13712 |
501.66 |
| Oct 25 2019 |
19475 |
501.66 |
| Oct 18 2019 |
13712 |
501.66 |
| Oct 18 2019 |
19521 |
501.66 |
| Oct 11 2019 |
13713 |
501.66 |
| Oct 11 2019 |
19479 |
501.66 |
| Oct 04 2019 |
13734 |
501.66 |
| Oct 04 2019 |
19452 |
501.66 |
| Oct 01 2019 |
745 |
248.93 |
| Sep 27 2019 |
13735 |
501.66 |
| Sep 27 2019 |
19588 |
501.66 |
| Sep 20 2019 |
13749 |
501.66 |
| Sep 20 2019 |
19568 |
501.66 |
| Sep 13 2019 |
13731 |
501.66 |
| Sep 13 2019 |
19619 |
501.66 |
| Sep 06 2019 |
13747 |
501.66 |
| Sep 06 2019 |
19958 |
501.66 |
| Sep 01 2019 |
725 |
248.93 |
| Aug 30 2019 |
13892 |
501.66 |
| Aug 30 2019 |
20087 |
501.66 |
| Aug 23 2019 |
13989 |
501.66 |
| Aug 23 2019 |
20310 |
501.66 |
| Aug 01 2019 |
578 |
248.93 |
| Jul 01 2019 |
572 |
248.93 |
| Jun 01 2019 |
557 |
248.93 |
| May 01 2019 |
539 |
248.93 |
| Apr 01 2019 |
500 |
248.93 |
| Mar 01 2019 |
394 |
241.57 |
| Feb 01 2019 |
401 |
241.57 |
| Jan 01 2019 |
396 |
241.57 |
| Dec 01 2018 |
396 |
241.57 |
| Nov 01 2018 |
395 |
241.57 |
| Oct 01 2018 |
386 |
241.57 |
| Sep 01 2018 |
364 |
241.57 |
| Aug 01 2018 |
365 |
241.57 |
| Jul 01 2018 |
329 |
241.57 |
| Jun 01 2018 |
256 |
241.57 |
| May 01 2018 |
219 |
241.57 |
| Apr 01 2015 |
4717 |
331.41 |
| Apr 01 2015 |
7112 |
331.41 |
| Mar 25 2015 |
4676 |
331.41 |
| Mar 25 2015 |
6923 |
331.41 |
| Mar 18 2015 |
4671 |
331.41 |
| Mar 18 2015 |
6842 |
331.41 |
| Mar 11 2015 |
4713 |
331.41 |
| Mar 11 2015 |
7120 |
331.41 |
| Mar 04 2015 |
4782 |
331.41 |
| Mar 04 2015 |
7195 |
331.41 |
| Feb 25 2015 |
4782 |
331.41 |
| Feb 25 2015 |
7214 |
331.41 |
| Feb 18 2015 |
4829 |
331.41 |
| Feb 18 2015 |
7295 |
331.41 |
| Feb 11 2015 |
4837 |
331.41 |
| Feb 11 2015 |
7318 |
331.41 |
| Feb 04 2015 |
4844 |
331.41 |
| Feb 04 2015 |
7333 |
331.41 |
| Jan 28 2015 |
4850 |
331.41 |
| Jan 28 2015 |
7355 |
331.41 |
| Jan 21 2015 |
4863 |
331.41 |
| Jan 21 2015 |
7374 |
331.41 |
| Jan 14 2015 |
4875 |
331.41 |
| Jan 14 2015 |
7384 |
331.41 |
| Jan 07 2015 |
4868 |
331.41 |
| Jan 07 2015 |
7378 |
331.41 |
| Dec 31 2014 |
4869 |
331.41 |
| Dec 31 2014 |
7377 |
331.41 |
| Dec 24 2014 |
4869 |
331.41 |
| Dec 24 2014 |
7377 |
331.41 |
| Dec 17 2014 |
4869 |
331.41 |
| Dec 17 2014 |
7377 |
331.41 |
| Dec 10 2014 |
4869 |
331.41 |
| Dec 10 2014 |
7377 |
331.41 |
| Dec 03 2014 |
4869 |
331.41 |
| Dec 03 2014 |
7377 |
331.41 |
| Nov 26 2014 |
4869 |
331.41 |
| Nov 26 2014 |
7377 |
331.41 |
| Nov 19 2014 |
4869 |
331.41 |
| Nov 19 2014 |
7377 |
331.41 |
| Nov 12 2014 |
4869 |
331.41 |
| Nov 12 2014 |
7377 |
331.41 |
| Nov 05 2014 |
4869 |
331.41 |
| Nov 05 2014 |
7377 |
331.41 |
| Oct 29 2014 |
4869 |
331.41 |
| Oct 29 2014 |
7377 |
331.41 |
| Oct 22 2014 |
4855 |
331.41 |
| Oct 22 2014 |
7388 |
331.41 |
| Oct 15 2014 |
4849 |
331.41 |
| Oct 15 2014 |
7384 |
331.41 |
| Oct 08 2014 |
4849 |
331.41 |
| Oct 08 2014 |
7391 |
331.41 |
| Oct 01 2014 |
4858 |
331.41 |
| Oct 01 2014 |
7399 |
331.41 |
| Sep 24 2014 |
4881 |
331.41 |
| Sep 24 2014 |
7385 |
331.41 |
| Sep 17 2014 |
4911 |
331.41 |
| Sep 17 2014 |
7397 |
331.41 |
| Sep 10 2014 |
4870 |
331.41 |
| Sep 10 2014 |
7392 |
331.41 |
| Sep 03 2014 |
4908 |
331.41 |
| Sep 03 2014 |
7418 |
331.41 |
| Aug 27 2014 |
4953 |
331.41 |
| Aug 27 2014 |
7426 |
331.41 |
| Aug 20 2014 |
4949 |
331.41 |
| Aug 20 2014 |
7456 |
331.41 |
| Aug 13 2014 |
4986 |
331.41 |
| Aug 13 2014 |
7510 |
331.41 |
| Aug 06 2014 |
5021 |
331.41 |
| Aug 06 2014 |
7517 |
331.41 |
| Jul 30 2014 |
5027 |
331.41 |
| Jul 30 2014 |
7578 |
331.41 |
| Jul 23 2014 |
5003 |
331.41 |
| Jul 23 2014 |
7604 |
331.41 |
| Jul 16 2014 |
4990 |
331.41 |
| Jul 16 2014 |
7570 |
331.41 |
| Jul 09 2014 |
5042 |
331.41 |
| Jul 09 2014 |
7559 |
331.41 |
| Jul 02 2014 |
5088 |
331.41 |
| Jul 02 2014 |
7672 |
331.41 |
| Jun 25 2014 |
5170 |
331.41 |
| Jun 25 2014 |
7628 |
331.41 |
| Jun 18 2014 |
5213 |
331.41 |
| Jun 18 2014 |
7675 |
331.41 |
| Jun 11 2014 |
5271 |
331.41 |
| Jun 11 2014 |
7747 |
331.41 |
| Jun 04 2014 |
5396 |
331.41 |
| Jun 04 2014 |
7834 |
331.41 |
| May 28 2014 |
5439 |
331.41 |
| May 28 2014 |
7898 |
331.41 |
| May 21 2014 |
5496 |
331.41 |
| May 21 2014 |
7920 |
331.41 |
| May 14 2014 |
5559 |
331.41 |
| May 14 2014 |
7960 |
331.41 |
| May 07 2014 |
5517 |
331.41 |
| May 07 2014 |
7883 |
331.41 |
| Apr 30 2014 |
5747 |
331.41 |
| Apr 30 2014 |
8133 |
331.41 |
