| Jun 24 2025 |
924 |
396.46 |
| Jun 17 2025 |
972 |
396.46 |
| Jun 10 2025 |
794 |
396.46 |
| Jun 03 2025 |
794 |
396.46 |
| Jun 19 2024 |
2673 |
360.99 |
| Jun 12 2024 |
2632 |
360.99 |
| Jun 05 2024 |
2634 |
360.99 |
| May 29 2024 |
2592 |
360.99 |
| May 22 2024 |
2731 |
360.99 |
| May 15 2024 |
2746 |
360.99 |
| May 08 2024 |
2807 |
360.99 |
| May 01 2024 |
2922 |
360.99 |
| Apr 24 2024 |
3729 |
360.99 |
| Apr 17 2024 |
3721 |
360.99 |
| Feb 09 2018 |
7682 |
412.75 |
| Feb 09 2018 |
10661 |
412.75 |
| Feb 02 2018 |
7658 |
412.75 |
| Feb 02 2018 |
10657 |
412.75 |
| Jan 26 2018 |
7688 |
412.75 |
| Jan 26 2018 |
10679 |
412.75 |
| Jan 19 2018 |
7693 |
412.75 |
| Jan 19 2018 |
10685 |
412.75 |
| Jan 12 2018 |
7705 |
412.75 |
| Jan 12 2018 |
10695 |
412.75 |
| Jan 05 2018 |
7705 |
412.75 |
| Jan 05 2018 |
10712 |
412.75 |
| Dec 29 2017 |
7705 |
412.75 |
| Dec 29 2017 |
10712 |
412.75 |
| Dec 22 2017 |
7705 |
412.75 |
| Dec 22 2017 |
10713 |
412.75 |
| Dec 15 2017 |
7705 |
412.75 |
| Dec 15 2017 |
10710 |
412.75 |
| Dec 08 2017 |
7705 |
412.75 |
| Dec 08 2017 |
10710 |
412.75 |
| Dec 01 2017 |
7705 |
412.75 |
| Dec 01 2017 |
10710 |
412.75 |
| Nov 24 2017 |
7705 |
412.75 |
| Nov 24 2017 |
10710 |
412.75 |
| Nov 17 2017 |
7705 |
412.75 |
| Nov 17 2017 |
10710 |
412.75 |
| Nov 10 2017 |
7707 |
412.75 |
| Nov 10 2017 |
10713 |
412.75 |
| Nov 03 2017 |
7707 |
412.75 |
| Nov 03 2017 |
10714 |
412.75 |
| Oct 27 2017 |
7763 |
412.75 |
| Oct 27 2017 |
10761 |
412.75 |
| Oct 20 2017 |
7707 |
412.75 |
| Oct 20 2017 |
10728 |
412.75 |
| Oct 13 2017 |
7738 |
412.75 |
| Oct 13 2017 |
10747 |
412.75 |
| Oct 06 2017 |
7736 |
412.75 |
| Oct 06 2017 |
10746 |
412.75 |
| Sep 29 2017 |
7735 |
412.75 |
| Sep 29 2017 |
10672 |
412.75 |
| Sep 22 2017 |
7852 |
412.75 |
| Sep 22 2017 |
10778 |
412.75 |
| Sep 15 2017 |
7883 |
412.75 |
| Sep 15 2017 |
10860 |
412.75 |
| Sep 08 2017 |
7828 |
412.75 |
| Sep 08 2017 |
10985 |
412.75 |
| Sep 01 2017 |
7829 |
412.75 |
| Sep 01 2017 |
11008 |
412.75 |
| Aug 25 2017 |
8189 |
412.75 |
| Aug 25 2017 |
11336 |
412.75 |
| Aug 18 2017 |
8216 |
412.75 |
| Aug 18 2017 |
11426 |
412.75 |
| Aug 11 2017 |
8279 |
412.75 |
| Aug 11 2017 |
11481 |
412.75 |
| Aug 04 2017 |
8350 |
412.75 |
| Aug 04 2017 |
11643 |
412.75 |
| Jul 28 2017 |
8429 |
412.75 |
| Jul 28 2017 |
11725 |
412.75 |
| Jul 21 2017 |
8540 |
412.75 |
| Jul 21 2017 |
11843 |
412.75 |
| Jul 14 2017 |
8591 |
412.75 |
| Jul 14 2017 |
11898 |
412.75 |
| Jul 07 2017 |
8639 |
412.75 |
| Jul 07 2017 |
11922 |
412.75 |
| Jun 30 2017 |
8653 |
412.75 |
| Jun 30 2017 |
11977 |
412.75 |
| Jun 23 2017 |
8796 |
412.75 |
| Jun 23 2017 |
12084 |
412.75 |
| Jun 16 2017 |
8815 |
412.75 |
| Jun 16 2017 |
12074 |
412.75 |
| Jun 09 2017 |
8726 |
412.75 |
| Jun 09 2017 |
11971 |
412.75 |
| Jun 02 2017 |
6918 |
392.8 |
| Jun 02 2017 |
9568 |
392.8 |
| May 26 2017 |
6941 |
392.8 |
| May 26 2017 |
9596 |
392.8 |
| May 19 2017 |
7116 |
392.8 |
| May 19 2017 |
9699 |
392.8 |
| May 12 2017 |
7152 |
392.8 |
| May 12 2017 |
9776 |
392.8 |
| May 05 2017 |
2147 |
334.46 |
| May 05 2017 |
2361 |
318.66 |
| May 05 2017 |
5087 |
370.13 |
| May 05 2017 |
6038 |
360.18 |
| Apr 28 2017 |
2264 |
318.66 |
| Apr 28 2017 |
2141 |
334.46 |
| Apr 28 2017 |
4178 |
358.49 |
| Apr 28 2017 |
4258 |
339.47 |
| Apr 21 2017 |
2366 |
318.66 |
| Apr 21 2017 |
2170 |
334.46 |
| Apr 21 2017 |
4275 |
358.49 |
| Apr 21 2017 |
4293 |
339.47 |
| Apr 14 2017 |
4312 |
358.49 |
| Apr 14 2017 |
2264 |
334.46 |
| Apr 14 2017 |
2412 |
318.66 |
| Apr 14 2017 |
4360 |
339.47 |
| Apr 07 2017 |
2459 |
318.66 |
| Apr 07 2017 |
2240 |
334.46 |
| Apr 07 2017 |
4280 |
358.49 |
| Apr 07 2017 |
4247 |
339.47 |
| Mar 31 2017 |
2306 |
334.46 |
| Mar 31 2017 |
2529 |
318.66 |
| Mar 31 2017 |
4329 |
358.49 |
| Mar 31 2017 |
4328 |
339.47 |
| Mar 24 2017 |
4262 |
358.49 |
| Mar 24 2017 |
2258 |
334.46 |
| Mar 24 2017 |
2485 |
318.66 |
| Mar 24 2017 |
4284 |
339.47 |
| Mar 17 2017 |
2278 |
334.46 |
| Mar 17 2017 |
2526 |
318.66 |
| Mar 17 2017 |
4323 |
358.49 |
| Mar 17 2017 |
4320 |
339.47 |
| Mar 10 2017 |
2560 |
318.66 |
| Mar 10 2017 |
2277 |
334.46 |
| Mar 10 2017 |
4355 |
358.49 |
| Mar 10 2017 |
4366 |
339.47 |
| Mar 03 2017 |
4995 |
356.65 |
| Mar 03 2017 |
1423 |
305.37 |
| Mar 03 2017 |
4190 |
355.67 |
| Mar 03 2017 |
4372 |
339.47 |
| Feb 24 2017 |
1445 |
305.37 |
| Feb 24 2017 |
4967 |
356.65 |
| Feb 24 2017 |
4237 |
355.67 |
| Feb 24 2017 |
4384 |
339.47 |
| Feb 17 2017 |
1424 |
305.37 |
| Feb 17 2017 |
4818 |
356.65 |
| Feb 17 2017 |
4269 |
355.67 |
| Feb 17 2017 |
4411 |
339.47 |
| Feb 10 2017 |
4838 |
356.65 |
| Feb 10 2017 |
1446 |
305.37 |
| Feb 10 2017 |
4308 |
355.67 |
| Feb 10 2017 |
4431 |
339.47 |
| Feb 03 2017 |
4311 |
355.67 |
| Feb 03 2017 |
4846 |
356.65 |
| Feb 03 2017 |
1448 |
305.37 |
| Feb 03 2017 |
4445 |
339.47 |
| Jan 27 2017 |
1446 |
305.37 |
| Jan 27 2017 |
4857 |
356.65 |
| Jan 27 2017 |
4315 |
355.67 |
| Jan 27 2017 |
4456 |
339.47 |
| Jan 20 2017 |
1445 |
305.37 |
| Jan 20 2017 |
4863 |
356.65 |
| Jan 20 2017 |
4326 |
355.67 |
| Jan 20 2017 |
4464 |
339.47 |
| Jan 13 2017 |
4326 |
355.67 |
| Jan 13 2017 |
1445 |
305.37 |
| Jan 13 2017 |
4863 |
356.65 |
| Jan 13 2017 |
4473 |
339.47 |
| Jan 06 2017 |
4326 |
355.67 |
| Jan 06 2017 |
4862 |
356.65 |
| Jan 06 2017 |
1445 |
305.37 |
| Jan 06 2017 |
4470 |
339.47 |
| Dec 30 2016 |
4866 |
356.65 |
| Dec 30 2016 |
1447 |
305.37 |
| Dec 30 2016 |
4326 |
355.67 |
| Dec 30 2016 |
4469 |
339.47 |
| Dec 23 2016 |
4326 |
355.67 |
| Dec 23 2016 |
4866 |
356.65 |
| Dec 23 2016 |
1447 |
305.37 |
| Dec 23 2016 |
4469 |
339.47 |
| Dec 16 2016 |
4326 |
355.67 |
| Dec 16 2016 |
1447 |
305.37 |
| Dec 16 2016 |
4862 |
356.65 |
| Dec 16 2016 |
4468 |
339.47 |
| Dec 09 2016 |
1447 |
305.37 |
| Dec 09 2016 |
4862 |
356.65 |
| Dec 09 2016 |
4328 |
355.67 |
| Dec 09 2016 |
4468 |
339.47 |
| Dec 02 2016 |
4862 |
356.65 |
| Dec 02 2016 |
1447 |
305.37 |
| Dec 02 2016 |
4328 |
355.67 |
| Dec 02 2016 |
4468 |
339.47 |
| Nov 25 2016 |
4328 |
355.67 |
| Nov 25 2016 |
1446 |
305.37 |
| Nov 25 2016 |
4858 |
356.65 |
| Nov 25 2016 |
4469 |
339.47 |
| Nov 18 2016 |
1446 |
305.37 |
| Nov 18 2016 |
4858 |
356.65 |
| Nov 18 2016 |
4328 |
355.67 |
| Nov 18 2016 |
4469 |
339.47 |
| Nov 11 2016 |
4858 |
356.65 |
| Nov 11 2016 |
1446 |
305.37 |
| Nov 11 2016 |
4321 |
355.67 |
| Nov 11 2016 |
4465 |
339.47 |
| Nov 04 2016 |
1446 |
305.37 |
| Nov 04 2016 |
4858 |
356.65 |
| Nov 04 2016 |
4321 |
355.67 |
| Nov 04 2016 |
4465 |
339.47 |
| Oct 28 2016 |
4328 |
355.67 |
| Oct 28 2016 |
1446 |
305.37 |
| Oct 28 2016 |
4859 |
356.65 |
| Oct 28 2016 |
4467 |
339.47 |
| Oct 21 2016 |
1446 |
305.37 |
| Oct 21 2016 |
4861 |
356.65 |
| Oct 21 2016 |
4336 |
355.67 |
| Oct 21 2016 |
4472 |
339.47 |
| Oct 14 2016 |
4884 |
356.65 |
| Oct 14 2016 |
1878 |
321.43 |
| Oct 14 2016 |
4340 |
355.67 |
| Oct 14 2016 |
4498 |
339.47 |
| Oct 07 2016 |
4341 |
355.67 |
| Oct 07 2016 |
4888 |
356.65 |
| Oct 07 2016 |
1878 |
321.43 |
| Oct 07 2016 |
4506 |
339.47 |
| Sep 30 2016 |
1909 |
321.43 |
| Sep 30 2016 |
4894 |
356.65 |
| Sep 30 2016 |
4344 |
355.67 |
| Sep 30 2016 |
4507 |
339.47 |
| Sep 23 2016 |
1905 |
321.43 |
| Sep 23 2016 |
4895 |
356.65 |
| Sep 23 2016 |
4316 |
355.67 |
| Sep 23 2016 |
4485 |
339.47 |
| Sep 16 2016 |
1906 |
321.43 |
| Sep 16 2016 |
4931 |
356.65 |
| Sep 16 2016 |
4302 |
355.67 |
| Sep 16 2016 |
4497 |
339.47 |
| Sep 09 2016 |
1999 |
321.43 |
| Sep 09 2016 |
4987 |
356.65 |
| Sep 09 2016 |
4364 |
355.67 |
| Sep 09 2016 |
4540 |
339.47 |
| Sep 02 2016 |
2027 |
321.43 |
| Sep 02 2016 |
5067 |
356.65 |
| Sep 02 2016 |
4372 |
355.67 |
| Sep 02 2016 |
4592 |
339.47 |
| Aug 26 2016 |
5088 |
356.65 |
| Aug 26 2016 |
1989 |
321.43 |
| Aug 26 2016 |
4044 |
355.67 |
| Aug 26 2016 |
4290 |
339.47 |
| Aug 19 2016 |
4059 |
355.67 |
| Aug 19 2016 |
5112 |
356.65 |
| Aug 19 2016 |
2021 |
321.43 |
| Aug 19 2016 |
4300 |
339.47 |
| Aug 12 2016 |
2376 |
321.43 |
| Aug 12 2016 |
5179 |
356.65 |
| Aug 12 2016 |
4071 |
355.67 |
| Aug 12 2016 |
3193 |
313.47 |
| Aug 05 2016 |
5227 |
356.65 |
| Aug 05 2016 |
2384 |
321.43 |
| Aug 05 2016 |
4129 |
355.67 |
| Aug 05 2016 |
3289 |
313.47 |
| Jul 29 2016 |
4024 |
355.67 |
| Jul 29 2016 |
2375 |
321.43 |
| Jul 29 2016 |
5266 |
356.65 |
| Jul 29 2016 |
3303 |
313.47 |
| Jul 22 2016 |
4135 |
355.67 |
| Jul 22 2016 |
2473 |
321.43 |
| Jul 22 2016 |
5376 |
356.65 |
| Jul 22 2016 |
3378 |
313.47 |
| Jun 22 2016 |
4243 |
355.67 |
| Jun 22 2016 |
5506 |
356.65 |
| Jun 22 2016 |
2494 |
321.43 |
| Jun 22 2016 |
3903 |
313.47 |
| Jun 15 2016 |
4336 |
355.67 |
| Jun 15 2016 |
5572 |
356.65 |
| Jun 15 2016 |
2537 |
321.43 |
| Jun 15 2016 |
3959 |
313.47 |
| Jun 08 2016 |
5647 |
356.65 |
| Jun 08 2016 |
2560 |
321.43 |
| Jun 08 2016 |
4331 |
355.67 |
| Jun 08 2016 |
3974 |
313.47 |
| Jun 01 2016 |
2728 |
321.43 |
| Jun 01 2016 |
5724 |
356.65 |
| Jun 01 2016 |
4111 |
351.38 |
| Jun 01 2016 |
4180 |
313.47 |
| May 25 2016 |
5750 |
356.65 |
| May 25 2016 |
2724 |
321.43 |
| May 25 2016 |
4153 |
351.38 |
| May 25 2016 |
4204 |
313.47 |
| May 18 2016 |
2726 |
321.43 |
| May 18 2016 |
5818 |
356.65 |
| May 18 2016 |
4196 |
351.38 |
| May 18 2016 |
4231 |
313.47 |
| May 11 2016 |
4201 |
351.38 |
| May 11 2016 |
5792 |
356.65 |
| May 11 2016 |
2651 |
321.43 |
| May 11 2016 |
4240 |
313.47 |
| May 04 2016 |
2467 |
314.91 |
| May 04 2016 |
9359 |
394.64 |
| May 04 2016 |
8324 |
398.65 |
| May 04 2016 |
8048 |
355.78 |
| Apr 27 2016 |
9586 |
394.64 |
| Apr 27 2016 |
2557 |
314.91 |
| Apr 27 2016 |
8545 |
398.65 |
| Apr 27 2016 |
8231 |
355.78 |
| Apr 20 2016 |
8559 |
398.65 |
| Apr 20 2016 |
2616 |
314.91 |
| Apr 20 2016 |
9621 |
394.64 |
| Apr 20 2016 |
8349 |
355.78 |
| Apr 13 2016 |
9549 |
394.64 |
| Apr 13 2016 |
2642 |
314.91 |
| Apr 13 2016 |
8737 |
398.65 |
| Apr 13 2016 |
8320 |
355.78 |
| Apr 06 2016 |
8944 |
398.65 |
| Apr 06 2016 |
9547 |
394.64 |
| Apr 06 2016 |
2691 |
314.91 |
| Apr 06 2016 |
8388 |
355.78 |
| Mar 30 2016 |
8844 |
398.65 |
| Mar 30 2016 |
9459 |
394.64 |
| Mar 30 2016 |
2647 |
314.91 |
| Mar 30 2016 |
8306 |
355.78 |
| Mar 23 2016 |
2718 |
314.91 |
| Mar 23 2016 |
9478 |
394.64 |
| Mar 23 2016 |
9055 |
398.65 |
| Mar 23 2016 |
8424 |
355.78 |
| Mar 16 2016 |
2710 |
314.91 |
| Mar 16 2016 |
9353 |
394.64 |
| Mar 16 2016 |
9118 |
398.65 |
| Mar 16 2016 |
8372 |
355.78 |
| Mar 09 2016 |
4216 |
353.54 |
| Mar 09 2016 |
8137 |
353.54 |
| Mar 02 2016 |
4228 |
353.54 |
| Mar 02 2016 |
8106 |
353.54 |
| Feb 24 2016 |
4210 |
353.54 |
| Feb 24 2016 |
8107 |
353.54 |
| Feb 17 2016 |
4236 |
353.54 |
| Feb 17 2016 |
8169 |
353.54 |
| Feb 10 2016 |
4260 |
353.54 |
| Feb 10 2016 |
8207 |
353.54 |
| Feb 03 2016 |
4261 |
353.54 |
| Feb 03 2016 |
8224 |
353.54 |
| Jan 27 2016 |
4261 |
353.54 |
| Jan 27 2016 |
8240 |
353.54 |
| Jan 20 2016 |
4265 |
353.54 |
| Jan 20 2016 |
8266 |
353.54 |
| Jan 13 2016 |
4265 |
353.54 |
| Jan 13 2016 |
8274 |
353.54 |
| Jan 06 2016 |
4265 |
353.54 |
| Jan 06 2016 |
8278 |
353.54 |
| Dec 30 2015 |
4262 |
353.54 |
| Dec 30 2015 |
8276 |
353.54 |
| Dec 23 2015 |
4262 |
353.54 |
| Dec 23 2015 |
8276 |
353.54 |
| Dec 16 2015 |
4262 |
353.54 |
| Dec 16 2015 |
8276 |
353.54 |
| Dec 09 2015 |
4262 |
353.54 |
| Dec 09 2015 |
8278 |
353.54 |
| Dec 02 2015 |
4262 |
353.54 |
| Dec 02 2015 |
8279 |
353.54 |
| Nov 25 2015 |
4262 |
353.54 |
| Nov 25 2015 |
8280 |
353.54 |
| Nov 18 2015 |
4262 |
353.54 |
| Nov 18 2015 |
8280 |
353.54 |
| Nov 11 2015 |
4262 |
353.54 |
| Nov 11 2015 |
8278 |
353.54 |
| Nov 04 2015 |
4262 |
353.54 |
| Nov 04 2015 |
8278 |
353.54 |
| Oct 28 2015 |
4250 |
353.54 |
| Oct 28 2015 |
8264 |
353.54 |
| Aug 12 2015 |
2179 |
305.42 |
| Aug 12 2015 |
4094 |
305.42 |
| Aug 05 2015 |
2206 |
305.42 |
| Aug 05 2015 |
4110 |
305.42 |
| Jul 29 2015 |
2209 |
305.42 |
| Jul 29 2015 |
4166 |
305.42 |
| Jul 22 2015 |
2211 |
305.42 |
| Jul 22 2015 |
4138 |
305.42 |
| Jul 15 2015 |
2349 |
305.42 |
| Jul 15 2015 |
4250 |
305.42 |
| Jul 08 2015 |
2377 |
305.42 |
| Jul 08 2015 |
4313 |
305.42 |
| Jul 01 2015 |
2418 |
305.42 |
| Jul 01 2015 |
4354 |
305.42 |
| Jun 24 2015 |
2459 |
305.42 |
| Jun 24 2015 |
4437 |
305.42 |
| Jun 17 2015 |
2440 |
305.42 |
| Jun 17 2015 |
4520 |
305.42 |
| Jun 10 2015 |
2460 |
305.42 |
| Jun 10 2015 |
4460 |
305.42 |
| Jun 03 2015 |
2539 |
305.42 |
| Jun 03 2015 |
4554 |
305.42 |
| May 27 2015 |
2516 |
305.42 |
| May 27 2015 |
4532 |
305.42 |
| May 20 2015 |
2559 |
305.42 |
| May 20 2015 |
4584 |
305.42 |
| May 13 2015 |
2585 |
305.42 |
| May 13 2015 |
4594 |
305.42 |
| May 06 2015 |
2534 |
305.42 |
| May 06 2015 |
4468 |
305.42 |
| Apr 29 2015 |
2606 |
305.42 |
| Apr 29 2015 |
4572 |
305.42 |
| Apr 22 2015 |
2641 |
305.42 |
| Apr 22 2015 |
4590 |
305.42 |
| Apr 15 2015 |
2672 |
305.42 |
| Apr 15 2015 |
4649 |
305.42 |
| Apr 08 2015 |
2764 |
306.5 |
| Apr 08 2015 |
4782 |
306.5 |
| Apr 01 2015 |
2810 |
306.5 |
| Apr 01 2015 |
4845 |
306.5 |
| Mar 25 2015 |
2695 |
306.5 |
| Mar 25 2015 |
2504 |
302.88 |
| Mar 25 2015 |
4635 |
305.29 |
| Mar 18 2015 |
2472 |
302.88 |
| Mar 18 2015 |
2621 |
306.5 |
| Mar 18 2015 |
4610 |
305.29 |
| Mar 11 2015 |
2683 |
306.5 |
| Mar 11 2015 |
2542 |
302.88 |
| Mar 11 2015 |
4825 |
305.29 |
| Mar 04 2015 |
2566 |
302.88 |
| Mar 04 2015 |
2742 |
306.5 |
| Mar 04 2015 |
4870 |
305.29 |
| Feb 25 2015 |
2776 |
306.5 |
| Feb 25 2015 |
2545 |
302.88 |
| Feb 25 2015 |
4888 |
305.29 |
| Feb 18 2015 |
2857 |
306.5 |
| Feb 18 2015 |
2565 |
302.88 |
| Feb 18 2015 |
4958 |
305.29 |
| Feb 11 2015 |
2878 |
306.5 |
| Feb 11 2015 |
2577 |
302.88 |
| Feb 11 2015 |
4973 |
305.29 |
| Feb 04 2015 |
2577 |
302.88 |
| Feb 04 2015 |
2897 |
306.5 |
| Feb 04 2015 |
4988 |
305.29 |
| Jan 28 2015 |
2577 |
302.88 |
| Jan 28 2015 |
2895 |
306.5 |
| Jan 28 2015 |
5001 |
305.29 |
| Jan 21 2015 |
2575 |
302.88 |
| Jan 21 2015 |
2915 |
306.5 |
| Jan 21 2015 |
5018 |
305.29 |
| Jan 14 2015 |
2917 |
306.5 |
| Jan 14 2015 |
2575 |
302.88 |
| Jan 14 2015 |
5030 |
305.29 |
| Jan 07 2015 |
2917 |
306.5 |
| Jan 07 2015 |
2575 |
302.88 |
| Jan 07 2015 |
5026 |
305.29 |
| Dec 31 2014 |
2917 |
306.5 |
| Dec 31 2014 |
2575 |
302.88 |
| Dec 31 2014 |
5027 |
305.29 |
| Dec 24 2014 |
2917 |
306.5 |
| Dec 24 2014 |
2575 |
302.88 |
| Dec 24 2014 |
5027 |
305.29 |
| Dec 17 2014 |
2575 |
302.88 |
| Dec 17 2014 |
2917 |
306.5 |
| Dec 17 2014 |
5028 |
305.29 |
| Dec 10 2014 |
2575 |
302.88 |
| Dec 10 2014 |
2917 |
306.5 |
| Dec 10 2014 |
5028 |
305.29 |
| Dec 03 2014 |
2576 |
302.88 |
| Dec 03 2014 |
2917 |
306.5 |
| Dec 03 2014 |
5028 |
305.29 |
| Nov 26 2014 |
2917 |
306.5 |
| Nov 26 2014 |
2576 |
302.88 |
| Nov 26 2014 |
5028 |
305.29 |
| Nov 19 2014 |
2575 |
302.88 |
| Nov 19 2014 |
2917 |
306.5 |
| Nov 19 2014 |
5027 |
305.29 |
| Nov 12 2014 |
2575 |
302.88 |
| Nov 12 2014 |
2917 |
306.5 |
| Nov 12 2014 |
5027 |
305.29 |
| Nov 05 2014 |
2917 |
306.5 |
| Nov 05 2014 |
2575 |
302.88 |
| Nov 05 2014 |
5027 |
305.29 |
| Oct 29 2014 |
2916 |
306.5 |
| Oct 29 2014 |
2575 |
302.88 |
| Oct 29 2014 |
5027 |
305.29 |
| Oct 22 2014 |
2572 |
302.88 |
| Oct 22 2014 |
2910 |
306.5 |
| Oct 22 2014 |
5039 |
305.29 |
| Oct 15 2014 |
2910 |
306.5 |
| Oct 15 2014 |
2573 |
302.88 |
| Oct 15 2014 |
5036 |
305.29 |
| Oct 08 2014 |
2923 |
306.5 |
| Oct 08 2014 |
2573 |
302.88 |
| Oct 08 2014 |
5046 |
305.29 |
| Oct 01 2014 |
2570 |
302.88 |
| Oct 01 2014 |
2924 |
306.5 |
| Oct 01 2014 |
5052 |
305.29 |
| Sep 24 2014 |
2557 |
302.88 |
| Sep 24 2014 |
2925 |
306.5 |
| Sep 24 2014 |
5038 |
305.29 |
| Sep 17 2014 |
2926 |
306.5 |
| Sep 17 2014 |
2552 |
302.88 |
| Sep 17 2014 |
5056 |
305.29 |
| Sep 10 2014 |
2555 |
302.88 |
| Sep 10 2014 |
2988 |
307.58 |
| Sep 10 2014 |
5060 |
305.23 |
| Sep 03 2014 |
2554 |
302.88 |
| Sep 03 2014 |
2993 |
307.58 |
| Sep 03 2014 |
5108 |
305.23 |
| Aug 27 2014 |
2506 |
302.88 |
| Aug 27 2014 |
2976 |
307.58 |
| Aug 27 2014 |
5105 |
305.23 |
| Aug 20 2014 |
2993 |
307.58 |
| Aug 20 2014 |
2497 |
302.88 |
| Aug 20 2014 |
5112 |
305.23 |
| Aug 13 2014 |
2563 |
302.88 |
| Aug 13 2014 |
3009 |
307.58 |
| Aug 13 2014 |
5176 |
305.23 |
| Aug 06 2014 |
2532 |
302.88 |
| Aug 06 2014 |
3050 |
307.58 |
| Aug 06 2014 |
5188 |
305.23 |
| Jul 30 2014 |
3072 |
307.58 |
| Jul 30 2014 |
2585 |
302.88 |
| Jul 30 2014 |
5250 |
305.23 |
| Jul 23 2014 |
2529 |
302.88 |
| Jul 23 2014 |
3095 |
307.58 |
| Jul 23 2014 |
5249 |
305.23 |
| Jul 16 2014 |
2591 |
302.88 |
| Jul 16 2014 |
3123 |
307.58 |
| Jul 16 2014 |
5200 |
305.23 |
| Jul 09 2014 |
2513 |
302.88 |
| Jul 09 2014 |
5005 |
302.88 |
| Jul 02 2014 |
2636 |
302.88 |
| Jul 02 2014 |
5109 |
302.88 |
| Jun 25 2014 |
2499 |
302.88 |
| Jun 25 2014 |
5040 |
302.88 |
| Jun 18 2014 |
2480 |
302.88 |
| Jun 18 2014 |
5086 |
302.88 |
| Jun 11 2014 |
2546 |
302.88 |
| Jun 11 2014 |
5138 |
302.88 |
| Jun 04 2014 |
2564 |
302.88 |
| Jun 04 2014 |
5198 |
302.88 |
| May 28 2014 |
2569 |
302.88 |
| May 28 2014 |
5239 |
302.88 |
| May 21 2014 |
2571 |
302.88 |
| May 21 2014 |
5282 |
302.88 |
| May 14 2014 |
2619 |
302.88 |
| May 14 2014 |
5324 |
302.88 |
