| Jun 06 2026 |
3820 |
377.55 |
| Jun 06 2026 |
4476 |
377.55 |
| Jun 02 2026 |
3769 |
377.55 |
| Jun 02 2026 |
4429 |
377.55 |
| May 26 2026 |
3761 |
377.55 |
| May 26 2026 |
4446 |
377.55 |
| May 19 2026 |
3928 |
384.69 |
| May 19 2026 |
4682 |
384.69 |
| May 12 2026 |
3957 |
384.69 |
| May 12 2026 |
4726 |
384.69 |
| May 05 2026 |
3907 |
384.69 |
| May 05 2026 |
4713 |
384.69 |
| Apr 28 2026 |
3929 |
383.24 |
| Apr 28 2026 |
4817 |
383.24 |
| Apr 21 2026 |
3889 |
383.24 |
| Apr 21 2026 |
4911 |
383.24 |
| Apr 14 2026 |
3847 |
383.24 |
| Apr 14 2026 |
4907 |
383.24 |
| Apr 07 2026 |
3813 |
383.24 |
| Apr 07 2026 |
4917 |
383.24 |
| Mar 31 2026 |
3826 |
383.24 |
| Mar 31 2026 |
4996 |
383.24 |
| Mar 24 2026 |
3960 |
388.11 |
| Mar 24 2026 |
5251 |
388.11 |
| Mar 17 2026 |
4022 |
388.11 |
| Mar 17 2026 |
5283 |
388.11 |
| Mar 10 2026 |
3979 |
388.11 |
| Mar 10 2026 |
5288 |
388.11 |
| Mar 03 2026 |
4037 |
388.11 |
| Mar 03 2026 |
5333 |
388.11 |
| Feb 24 2026 |
4397 |
410.32 |
| Feb 24 2026 |
5933 |
410.32 |
| Feb 17 2026 |
4386 |
410.32 |
| Feb 17 2026 |
6000 |
410.32 |
| Feb 10 2026 |
4403 |
410.32 |
| Feb 10 2026 |
6057 |
410.32 |
| Feb 03 2026 |
4425 |
410.32 |
| Feb 03 2026 |
6072 |
410.32 |
| Jan 27 2026 |
4456 |
410.32 |
| Jan 27 2026 |
6106 |
410.32 |
| Jan 20 2026 |
4488 |
410.32 |
| Jan 20 2026 |
6139 |
410.32 |
| Jan 13 2026 |
4500 |
410.32 |
| Jan 13 2026 |
6155 |
410.32 |
| Jan 06 2026 |
4503 |
410.32 |
| Jan 06 2026 |
6153 |
410.32 |
| Dec 30 2025 |
4515 |
410.32 |
| Dec 30 2025 |
6159 |
410.32 |
| Dec 23 2025 |
4517 |
410.32 |
| Dec 23 2025 |
6152 |
410.32 |
| Dec 16 2025 |
4517 |
410.32 |
| Dec 16 2025 |
6165 |
410.32 |
| Dec 09 2025 |
4517 |
410.32 |
| Dec 09 2025 |
6165 |
410.32 |
| Dec 02 2025 |
4518 |
410.32 |
| Dec 02 2025 |
6166 |
410.32 |
| Nov 25 2025 |
4518 |
410.32 |
| Nov 25 2025 |
6166 |
410.32 |
| Nov 18 2025 |
4518 |
410.32 |
| Nov 18 2025 |
6166 |
410.32 |
| Nov 11 2025 |
4510 |
410.32 |
| Nov 11 2025 |
6161 |
410.32 |
| Nov 04 2025 |
4511 |
410.32 |
| Nov 04 2025 |
6162 |
410.32 |
| Oct 28 2025 |
4510 |
410.32 |
| Oct 28 2025 |
6182 |
410.32 |
| Oct 21 2025 |
4510 |
410.32 |
| Oct 21 2025 |
6190 |
410.32 |
| Oct 14 2025 |
4510 |
410.32 |
| Oct 14 2025 |
6192 |
410.32 |
| Oct 07 2025 |
4508 |
410.32 |
| Oct 07 2025 |
6180 |
410.32 |
| Sep 30 2025 |
4507 |
410.32 |
| Sep 30 2025 |
6183 |
410.32 |
| Sep 23 2025 |
4532 |
410.32 |
| Sep 23 2025 |
6195 |
410.32 |
| Sep 16 2025 |
4541 |
410.32 |
| Sep 16 2025 |
6213 |
410.32 |
| Sep 09 2025 |
4537 |
410.32 |
| Sep 09 2025 |
6215 |
410.32 |
| Sep 02 2025 |
4451 |
410.32 |
| Sep 02 2025 |
6160 |
410.32 |
| Aug 26 2025 |
4510 |
410.32 |
| Aug 26 2025 |
6259 |
410.32 |
| Aug 19 2025 |
4461 |
410.32 |
| Aug 19 2025 |
6265 |
410.32 |
| Aug 12 2025 |
5141 |
405.5 |
| Aug 12 2025 |
5775 |
405.5 |
| Aug 05 2025 |
5135 |
405.5 |
| Aug 05 2025 |
5838 |
405.5 |
| Jul 29 2025 |
5200 |
405.5 |
| Jul 29 2025 |
5942 |
405.5 |
| Jul 22 2025 |
5173 |
405.5 |
| Jul 22 2025 |
5938 |
405.5 |
| Jul 15 2025 |
5319 |
412.68 |
| Jul 15 2025 |
6151 |
412.68 |
| Jul 08 2025 |
5401 |
412.68 |
| Jul 08 2025 |
6515 |
412.68 |
| Jul 01 2025 |
5728 |
412.68 |
| Jul 01 2025 |
6787 |
412.68 |
| Jun 24 2025 |
5452 |
412.68 |
| Jun 24 2025 |
6283 |
412.68 |
| Jun 17 2025 |
5493 |
412.68 |
| Jun 17 2025 |
6308 |
412.68 |
| Jun 10 2025 |
5518 |
412.68 |
| Jun 10 2025 |
6354 |
412.68 |
| Jun 03 2025 |
5448 |
412.68 |
| Jun 03 2025 |
6337 |
412.68 |
| May 27 2025 |
5480 |
412.68 |
| May 27 2025 |
6384 |
412.68 |
| May 20 2025 |
5362 |
412.68 |
| May 20 2025 |
6530 |
412.68 |
| May 13 2025 |
5322 |
412.68 |
| May 13 2025 |
6505 |
412.68 |
| Jul 17 2024 |
6937 |
452.29 |
| Jul 17 2024 |
9118 |
452.29 |
| Jul 10 2024 |
4533 |
452.29 |
| Jul 10 2024 |
6789 |
452.29 |
| Jul 03 2024 |
4636 |
452.29 |
| Jul 03 2024 |
6968 |
452.29 |
| Jun 26 2024 |
4727 |
452.29 |
| Jun 26 2024 |
6817 |
452.29 |
| Jun 19 2024 |
4762 |
452.29 |
| Jun 19 2024 |
6940 |
452.29 |
| Jun 12 2024 |
4766 |
452.29 |
| Jun 12 2024 |
6875 |
452.29 |
| Jun 05 2024 |
4783 |
452.29 |
| Jun 05 2024 |
6924 |
452.29 |
| May 29 2024 |
4825 |
452.29 |
| May 29 2024 |
6894 |
452.29 |
| May 22 2024 |
4739 |
452.29 |
| May 22 2024 |
7092 |
452.29 |
| May 15 2024 |
4621 |
452.29 |
| May 15 2024 |
7094 |
452.29 |
| May 08 2024 |
4672 |
452.29 |
| May 08 2024 |
7194 |
452.29 |
| May 01 2024 |
4666 |
452.29 |
| May 01 2024 |
7824 |
452.29 |
| Apr 24 2024 |
9309 |
533.66 |
| Apr 24 2024 |
14231 |
533.66 |
| Apr 17 2024 |
9263 |
533.66 |
| Apr 17 2024 |
14446 |
533.66 |
| Apr 10 2024 |
9261 |
533.66 |
| Apr 10 2024 |
14435 |
533.66 |
| Apr 03 2024 |
9235 |
533.66 |
| Apr 03 2024 |
14456 |
533.66 |
| Mar 27 2024 |
9210 |
533.66 |
| Mar 27 2024 |
14496 |
533.66 |
| Mar 21 2024 |
9240 |
533.66 |
| Mar 21 2024 |
14518 |
533.66 |
| Mar 14 2024 |
9234 |
533.66 |
| Mar 14 2024 |
14410 |
533.66 |
| Mar 07 2024 |
9285 |
533.66 |
| Mar 07 2024 |
14449 |
533.66 |
| Feb 29 2024 |
9302 |
533.66 |
| Feb 29 2024 |
14560 |
533.66 |
| Feb 22 2024 |
9262 |
533.66 |
| Feb 22 2024 |
14494 |
533.66 |
| Feb 15 2024 |
9292 |
533.66 |
| Feb 15 2024 |
14485 |
533.66 |
| Feb 08 2024 |
9294 |
533.66 |
| Feb 08 2024 |
14432 |
533.66 |
| Feb 01 2024 |
9347 |
533.66 |
| Feb 01 2024 |
14330 |
533.66 |
| Jan 25 2024 |
9358 |
533.66 |
| Jan 25 2024 |
14318 |
533.66 |
| Jan 18 2024 |
9364 |
533.66 |
| Jan 18 2024 |
14318 |
533.66 |
| Jan 11 2024 |
9362 |
533.66 |
| Jan 11 2024 |
14316 |
533.66 |
| Jan 04 2024 |
9365 |
533.66 |
| Jan 04 2024 |
14308 |
533.66 |
| Dec 28 2023 |
9370 |
533.66 |
| Dec 28 2023 |
14306 |
533.66 |
| Dec 21 2023 |
9370 |
533.66 |
| Dec 21 2023 |
14306 |
533.66 |
| Dec 14 2023 |
9366 |
533.66 |
| Dec 14 2023 |
14303 |
533.66 |
| Dec 07 2023 |
9366 |
533.66 |
| Dec 07 2023 |
14304 |
533.66 |
| Nov 30 2023 |
9362 |
533.66 |
| Nov 30 2023 |
14300 |
533.66 |
| Nov 23 2023 |
9362 |
533.66 |
| Nov 23 2023 |
14297 |
533.66 |
| Nov 16 2023 |
9361 |
533.66 |
| Nov 16 2023 |
14286 |
533.66 |
| Nov 09 2023 |
9362 |
533.66 |
| Nov 09 2023 |
14288 |
533.66 |
| Nov 02 2023 |
9362 |
533.66 |
| Nov 02 2023 |
14287 |
533.66 |
| Oct 26 2023 |
9412 |
533.66 |
| Oct 26 2023 |
14252 |
533.66 |
| Oct 19 2023 |
9410 |
533.66 |
| Oct 19 2023 |
14192 |
533.66 |
| Oct 12 2023 |
9430 |
533.66 |
| Oct 12 2023 |
14195 |
533.66 |
| Oct 05 2023 |
9426 |
533.66 |
| Oct 05 2023 |
14005 |
533.66 |
| Sep 28 2023 |
9430 |
533.66 |
| Sep 28 2023 |
14136 |
533.66 |
| Sep 21 2023 |
9436 |
533.66 |
| Sep 21 2023 |
14126 |
533.66 |
| Sep 14 2023 |
9450 |
533.66 |
| Sep 14 2023 |
14184 |
533.66 |
| Sep 07 2023 |
9468 |
533.66 |
| Sep 07 2023 |
14246 |
533.66 |
| Aug 31 2023 |
9556 |
533.66 |
| Aug 31 2023 |
14311 |
533.66 |
| Aug 24 2023 |
9494 |
533.66 |
| Aug 24 2023 |
14165 |
533.66 |
| Aug 17 2023 |
9524 |
533.66 |
| Aug 17 2023 |
14226 |
533.66 |
| Aug 10 2023 |
9495 |
533.66 |
| Aug 10 2023 |
14259 |
533.66 |
| Aug 03 2023 |
9455 |
533.66 |
| Aug 03 2023 |
14218 |
533.66 |
| Jul 27 2023 |
9441 |
533.66 |
| Jul 27 2023 |
14226 |
533.66 |
| Jul 20 2023 |
9817 |
574.34 |
| Jul 20 2023 |
15771 |
574.34 |
| Jul 13 2023 |
9871 |
574.34 |
| Jul 13 2023 |
15798 |
574.34 |
| Jul 06 2023 |
9956 |
574.34 |
| Jul 06 2023 |
15824 |
574.34 |
| Jun 29 2023 |
10015 |
574.34 |
| Jun 29 2023 |
15877 |
574.34 |
| Jun 22 2023 |
10064 |
574.34 |
| Jun 22 2023 |
15916 |
574.34 |
| Jun 15 2023 |
10142 |
574.34 |
| Jun 15 2023 |
15714 |
574.34 |
| Jun 08 2023 |
10156 |
574.34 |
| Jun 08 2023 |
15717 |
574.34 |
| Jun 01 2023 |
10162 |
574.34 |
| Jun 01 2023 |
15789 |
574.34 |
| May 25 2023 |
10167 |
574.34 |
| May 25 2023 |
15202 |
574.34 |
| May 18 2023 |
10177 |
574.34 |
| May 18 2023 |
15281 |
574.34 |
| May 11 2023 |
10127 |
574.34 |
| May 11 2023 |
15311 |
574.34 |
| May 04 2023 |
10011 |
574.34 |
| May 04 2023 |
15038 |
574.34 |
| Apr 27 2023 |
9962 |
574.34 |
| Apr 27 2023 |
14880 |
574.34 |
| Apr 20 2023 |
9899 |
574.34 |
| Apr 20 2023 |
14879 |
574.34 |
| Apr 13 2023 |
9876 |
574.34 |
| Apr 13 2023 |
14870 |
574.34 |
| Apr 06 2023 |
9880 |
574.34 |
| Apr 06 2023 |
14508 |
574.34 |
| Mar 30 2023 |
9808 |
574.34 |
| Mar 30 2023 |
14123 |
574.34 |
| Mar 23 2023 |
9807 |
574.34 |
| Mar 23 2023 |
14109 |
574.34 |
| Mar 16 2023 |
9750 |
574.34 |
| Mar 16 2023 |
14018 |
574.34 |
| Mar 09 2023 |
9758 |
574.34 |
| Mar 09 2023 |
13962 |
574.34 |
| Mar 02 2023 |
9613 |
574.34 |
| Mar 02 2023 |
13855 |
574.34 |
| Feb 23 2023 |
9608 |
574.34 |
| Feb 23 2023 |
13886 |
574.34 |
| Feb 16 2023 |
9583 |
574.34 |
| Feb 16 2023 |
13855 |
574.34 |
| Feb 09 2023 |
9576 |
574.34 |
| Feb 09 2023 |
13752 |
574.34 |
| Feb 02 2023 |
9553 |
574.34 |
| Feb 02 2023 |
13680 |
574.34 |
| Jan 26 2023 |
9515 |
574.34 |
| Jan 26 2023 |
13559 |
574.34 |
| Jan 19 2023 |
9473 |
574.34 |
| Jan 19 2023 |
13517 |
574.34 |
| Jan 12 2023 |
9457 |
574.34 |
| Jan 12 2023 |
13503 |
574.34 |
| Jan 05 2023 |
9457 |
574.34 |
| Jan 05 2023 |
13534 |
574.34 |
| Dec 29 2022 |
9458 |
574.34 |
| Dec 29 2022 |
13535 |
574.34 |
| Dec 22 2022 |
9458 |
574.34 |
| Dec 22 2022 |
13535 |
574.34 |
| Dec 15 2022 |
9455 |
574.34 |
| Dec 15 2022 |
13529 |
574.34 |
| Dec 08 2022 |
9458 |
574.34 |
| Dec 08 2022 |
13533 |
574.34 |
| Dec 01 2022 |
9458 |
574.34 |
| Dec 01 2022 |
13533 |
574.34 |
| Nov 24 2022 |
9458 |
574.34 |
| Nov 24 2022 |
13542 |
574.34 |
| Nov 17 2022 |
9440 |
574.34 |
| Nov 17 2022 |
13513 |
574.34 |
| Nov 10 2022 |
9441 |
574.34 |
| Nov 10 2022 |
13513 |
574.34 |
| Nov 03 2022 |
9439 |
574.34 |
| Nov 03 2022 |
13477 |
574.34 |
| Oct 27 2022 |
9431 |
574.34 |
| Oct 27 2022 |
13468 |
574.34 |
| Oct 20 2022 |
9438 |
574.34 |
| Oct 20 2022 |
13552 |
574.34 |
| Oct 13 2022 |
9438 |
574.34 |
| Oct 13 2022 |
13413 |
574.34 |
| Oct 06 2022 |
9464 |
574.34 |
| Oct 06 2022 |
13368 |
574.34 |
| Sep 29 2022 |
9491 |
574.34 |
| Sep 29 2022 |
13358 |
574.34 |
| Sep 22 2022 |
9464 |
574.34 |
| Sep 22 2022 |
13299 |
574.34 |
| Sep 15 2022 |
9452 |
574.34 |
| Sep 15 2022 |
13349 |
574.34 |
| Sep 08 2022 |
9404 |
574.34 |
| Sep 08 2022 |
13423 |
574.34 |
| Sep 01 2022 |
9320 |
574.34 |
| Sep 01 2022 |
13446 |
574.34 |
| Aug 25 2022 |
7208 |
499.51 |
| Aug 25 2022 |
10090 |
499.51 |
| Aug 18 2022 |
7215 |
499.51 |
| Aug 18 2022 |
10101 |
499.51 |
| Aug 11 2022 |
7208 |
499.51 |
| Aug 11 2022 |
10011 |
499.51 |
| Aug 04 2022 |
7203 |
499.51 |
| Aug 04 2022 |
10004 |
499.51 |
| Jul 15 2021 |
8066 |
558.24 |
| Jul 15 2021 |
11214 |
558.24 |
| Jul 08 2021 |
8261 |
558.24 |
| Jul 08 2021 |
11352 |
558.24 |
| Jul 01 2021 |
8300 |
558.24 |
| Jul 01 2021 |
11341 |
558.24 |
| Jun 24 2021 |
7446 |
528.72 |
| Jun 24 2021 |
10010 |
528.72 |
| Jun 17 2021 |
7278 |
528.72 |
| Jun 17 2021 |
9908 |
528.72 |
| Jun 10 2021 |
7277 |
528.72 |
| Jun 10 2021 |
9510 |
528.72 |
| Jun 03 2021 |
9278 |
528.72 |
| May 27 2021 |
7305 |
528.72 |
| May 27 2021 |
9503 |
528.72 |
| May 07 2021 |
21563 |
528.72 |
| Jul 17 2020 |
9774 |
558.24 |
| Jul 17 2020 |
14216 |
558.24 |
| Jul 10 2020 |
10685 |
558.24 |
| Jul 10 2020 |
15114 |
558.24 |
| Jul 03 2020 |
10906 |
558.24 |
| Jul 03 2020 |
15391 |
558.24 |
| Jun 26 2020 |
10495 |
528.72 |
| Jun 26 2020 |
14548 |
528.72 |
| Jun 19 2020 |
10825 |
528.72 |
| Jun 19 2020 |
15090 |
528.72 |
| Jun 12 2020 |
11236 |
528.72 |
| Jun 12 2020 |
15642 |
528.72 |
| Jun 05 2020 |
11784 |
528.72 |
| Jun 05 2020 |
16195 |
528.72 |
| May 29 2020 |
12208 |
528.72 |
| May 29 2020 |
16692 |
528.72 |
| May 22 2020 |
12699 |
528.72 |
| May 22 2020 |
17187 |
528.72 |
| May 15 2020 |
12979 |
528.72 |
| May 15 2020 |
17713 |
528.72 |
| May 08 2020 |
13293 |
528.72 |
| May 08 2020 |
18160 |
528.72 |
| May 01 2020 |
13953 |
528.72 |
| May 01 2020 |
18944 |
528.72 |
| Apr 24 2020 |
14449 |
528.72 |
| Apr 24 2020 |
20286 |
528.72 |
| Apr 17 2020 |
15660 |
548.25 |
| Apr 17 2020 |
22250 |
548.25 |
| Apr 10 2020 |
16026 |
548.25 |
| Apr 10 2020 |
22772 |
548.25 |
| Apr 03 2020 |
16391 |
548.25 |
| Apr 03 2020 |
23327 |
548.25 |
| Mar 27 2020 |
16791 |
548.25 |
| Mar 27 2020 |
23929 |
548.25 |
| Mar 20 2020 |
17051 |
548.25 |
| Mar 20 2020 |
24261 |
548.25 |
| Mar 13 2020 |
17185 |
548.25 |
| Mar 13 2020 |
24585 |
548.25 |
| Mar 06 2020 |
17311 |
548.25 |
| Mar 06 2020 |
24819 |
548.25 |
| Feb 28 2020 |
17292 |
548.25 |
| Feb 28 2020 |
24810 |
548.25 |
| Feb 21 2020 |
17116 |
548.25 |
| Feb 21 2020 |
24589 |
548.25 |
| Feb 14 2020 |
17170 |
548.25 |
| Feb 14 2020 |
24654 |
548.25 |
| Feb 07 2020 |
17070 |
548.25 |
| Feb 07 2020 |
24482 |
548.25 |
| Jan 31 2020 |
17107 |
548.25 |
| Jan 31 2020 |
24550 |
548.25 |
| Jan 24 2020 |
17160 |
548.25 |
| Jan 24 2020 |
24592 |
548.25 |
| Jan 17 2020 |
16990 |
548.25 |
| Jan 17 2020 |
24456 |
548.25 |
| Jan 10 2020 |
16987 |
548.25 |
| Jan 10 2020 |
24456 |
548.25 |
| Jan 03 2020 |
16995 |
548.25 |
| Jan 03 2020 |
24466 |
548.25 |
| Dec 27 2019 |
16983 |
548.25 |
| Dec 27 2019 |
24459 |
548.25 |
| Dec 20 2019 |
16983 |
548.25 |
| Dec 20 2019 |
24459 |
548.25 |
| Dec 13 2019 |
16984 |
548.25 |
| Dec 13 2019 |
24460 |
548.25 |
| Dec 06 2019 |
16971 |
548.25 |
| Dec 06 2019 |
24445 |
548.25 |
| Nov 29 2019 |
16916 |
548.25 |
| Nov 29 2019 |
24418 |
548.25 |
| Nov 22 2019 |
16916 |
548.25 |
| Nov 22 2019 |
24418 |
548.25 |
| Nov 15 2019 |
16917 |
548.25 |
| Nov 15 2019 |
24423 |
548.25 |
| Nov 08 2019 |
16933 |
548.25 |
| Nov 08 2019 |
24335 |
548.25 |
| Nov 01 2019 |
16908 |
548.25 |
| Nov 01 2019 |
23984 |
548.25 |
| Oct 25 2019 |
16927 |
548.25 |
| Oct 25 2019 |
24003 |
548.25 |
| Oct 18 2019 |
16927 |
548.25 |
| Oct 18 2019 |
24060 |
548.25 |
| Oct 11 2019 |
16926 |
548.25 |
| Oct 11 2019 |
24009 |
548.25 |
| Oct 04 2019 |
16955 |
548.25 |
| Oct 04 2019 |
23980 |
548.25 |
| Sep 27 2019 |
16965 |
548.25 |
| Sep 27 2019 |
24114 |
548.25 |
| Sep 20 2019 |
16983 |
548.25 |
| Sep 20 2019 |
24082 |
548.25 |
| Sep 13 2019 |
16976 |
548.25 |
| Sep 13 2019 |
24142 |
548.25 |
| Sep 06 2019 |
16988 |
548.25 |
| Sep 06 2019 |
24591 |
548.25 |
| Aug 30 2019 |
17179 |
548.25 |
| Aug 30 2019 |
24767 |
548.25 |
| Aug 23 2019 |
17299 |
548.25 |
| Aug 23 2019 |
25049 |
548.25 |
| Aug 16 2019 |
17270 |
548.25 |
| Aug 16 2019 |
24971 |
548.25 |
| Aug 09 2019 |
17344 |
548.25 |
| Aug 09 2019 |
25093 |
548.25 |
| Aug 02 2019 |
17497 |
548.25 |
| Aug 02 2019 |
25272 |
548.25 |
| Jul 26 2019 |
17597 |
548.25 |
| Jul 26 2019 |
25385 |
548.25 |
| Jul 19 2019 |
17404 |
543.19 |
| Jul 19 2019 |
25173 |
543.19 |
| Jul 12 2019 |
17551 |
543.19 |
| Jul 12 2019 |
25226 |
543.19 |
| Jul 05 2019 |
17996 |
543.19 |
| Jul 05 2019 |
25670 |
543.19 |
| Jun 28 2019 |
19252 |
562.69 |
| Jun 28 2019 |
27412 |
562.69 |
| Jun 21 2019 |
19214 |
562.69 |
| Jun 21 2019 |
27215 |
562.69 |
| Jun 14 2019 |
19380 |
562.69 |
| Jun 14 2019 |
27294 |
562.69 |
| Jun 07 2019 |
19088 |
551.8 |
| Jun 07 2019 |
26751 |
551.8 |
| May 31 2019 |
18989 |
551.8 |
| May 31 2019 |
26649 |
551.8 |
| May 24 2019 |
18474 |
543.59 |
| May 24 2019 |
25982 |
543.59 |
| May 17 2019 |
18210 |
538.37 |
| May 17 2019 |
25506 |
538.37 |
| May 10 2019 |
18201 |
538.37 |
| May 10 2019 |
25509 |
538.37 |
| May 03 2019 |
17002 |
520.66 |
| May 03 2019 |
23797 |
520.66 |
| Apr 26 2019 |
16958 |
520.66 |
| Apr 26 2019 |
23167 |
520.66 |
| Apr 19 2019 |
17375 |
524.03 |
| Apr 19 2019 |
23512 |
524.03 |
| Apr 18 2019 |
17404 |
524.03 |
| Apr 12 2019 |
17590 |
524.03 |
| Apr 12 2019 |
23613 |
524.03 |
| Apr 05 2019 |
15959 |
508.49 |
| Apr 05 2019 |
21342 |
508.49 |
| Mar 29 2019 |
15374 |
503.83 |
| Mar 29 2019 |
20625 |
503.83 |
| Mar 22 2019 |
15126 |
503.83 |
| Mar 22 2019 |
20331 |
503.83 |
| Mar 15 2019 |
15056 |
503.83 |
| Mar 15 2019 |
20301 |
503.83 |
| Mar 08 2019 |
14949 |
503.83 |
| Mar 08 2019 |
20032 |
503.83 |
| Mar 01 2019 |
14967 |
503.83 |
| Mar 01 2019 |
20110 |
503.83 |
| Feb 22 2019 |
14986 |
503.83 |
| Feb 22 2019 |
20183 |
503.83 |
| Feb 15 2019 |
14901 |
503.83 |
| Feb 15 2019 |
19971 |
503.83 |
| Feb 08 2019 |
14728 |
503.83 |
| Feb 08 2019 |
19769 |
503.83 |
| Feb 01 2019 |
14756 |
503.83 |
| Feb 01 2019 |
19775 |
503.83 |
| Jan 25 2019 |
14762 |
503.83 |
| Jan 25 2019 |
19809 |
503.83 |
| Jan 18 2019 |
14783 |
503.83 |
| Jan 18 2019 |
19838 |
503.83 |
| Jan 11 2019 |
14765 |
503.83 |
| Jan 11 2019 |
19820 |
503.83 |
| Jan 04 2019 |
14781 |
503.83 |
| Jan 04 2019 |
19831 |
503.83 |
| Dec 28 2018 |
14781 |
503.83 |
| Dec 28 2018 |
19831 |
503.83 |
| Dec 21 2018 |
14781 |
503.83 |
| Dec 21 2018 |
19831 |
503.83 |
| Dec 14 2018 |
14781 |
503.83 |
| Dec 14 2018 |
19831 |
503.83 |
| Dec 07 2018 |
14769 |
503.83 |
| Dec 07 2018 |
19823 |
503.83 |
| Nov 30 2018 |
14769 |
503.83 |
| Nov 30 2018 |
19823 |
503.83 |
| Nov 23 2018 |
14769 |
503.83 |
| Nov 23 2018 |
19823 |
503.83 |
| Nov 16 2018 |
14769 |
503.83 |
| Nov 16 2018 |
19823 |
503.83 |
| Nov 09 2018 |
14769 |
503.83 |
| Nov 09 2018 |
19824 |
503.83 |
| Nov 02 2018 |
14769 |
503.83 |
| Nov 02 2018 |
19787 |
503.83 |
| Oct 26 2018 |
14769 |
503.83 |
| Oct 26 2018 |
19781 |
503.83 |
| Oct 19 2018 |
14769 |
503.83 |
| Oct 19 2018 |
19800 |
503.83 |
| Oct 12 2018 |
14744 |
503.83 |
| Oct 12 2018 |
19735 |
503.83 |
| Oct 05 2018 |
14707 |
503.83 |
| Oct 05 2018 |
19862 |
503.83 |
| Sep 28 2018 |
14718 |
503.83 |
| Sep 28 2018 |
19385 |
503.83 |
| Sep 21 2018 |
14679 |
503.83 |
| Sep 21 2018 |
19360 |
503.83 |
| Sep 14 2018 |
14754 |
503.83 |
| Sep 14 2018 |
19418 |
503.83 |
| Sep 07 2018 |
14886 |
503.83 |
| Sep 07 2018 |
19782 |
503.83 |
| Aug 31 2018 |
14993 |
503.83 |
| Aug 31 2018 |
19871 |
503.83 |
| Aug 24 2018 |
14857 |
503.83 |
| Aug 24 2018 |
19848 |
503.83 |
| Aug 17 2018 |
15125 |
503.83 |
| Aug 17 2018 |
20092 |
503.83 |
| Aug 10 2018 |
15117 |
503.83 |
| Aug 10 2018 |
20190 |
503.83 |
| Aug 03 2018 |
15262 |
503.83 |
| Aug 03 2018 |
20390 |
503.83 |
| Jul 27 2018 |
15280 |
503.83 |
| Jul 27 2018 |
20458 |
503.83 |
| Jul 20 2018 |
15476 |
503.83 |
| Jul 20 2018 |
20712 |
503.83 |
| Jul 13 2018 |
15249 |
503.83 |
| Jul 13 2018 |
20495 |
503.83 |
| Jul 06 2018 |
15244 |
503.83 |
| Jul 06 2018 |
20281 |
503.83 |
| Jun 29 2018 |
14578 |
495.74 |
| Jun 29 2018 |
19416 |
495.74 |
| Jun 22 2018 |
14077 |
486.21 |
| Jun 22 2018 |
19734 |
495.74 |
| Jun 15 2018 |
14022 |
486.21 |
| Jun 15 2018 |
19793 |
495.74 |
| Jun 08 2018 |
14183 |
486.21 |
| Jun 08 2018 |
18920 |
486.21 |
| Jun 01 2018 |
14284 |
486.21 |
| Jun 01 2018 |
19275 |
486.21 |
| May 25 2018 |
14359 |
486.21 |
| May 25 2018 |
19446 |
486.21 |
| May 18 2018 |
14373 |
486.21 |
| May 18 2018 |
19518 |
486.21 |
| May 11 2018 |
14821 |
492.13 |
| May 11 2018 |
20343 |
492.13 |
| May 04 2018 |
15042 |
492.13 |
| May 04 2018 |
20534 |
492.13 |
| Apr 27 2018 |
15071 |
492.13 |
| Apr 27 2018 |
20423 |
492.13 |
| Apr 20 2018 |
15197 |
492.13 |
| Apr 20 2018 |
20551 |
492.13 |
| Apr 13 2018 |
15158 |
492.13 |
| Apr 13 2018 |
20445 |
492.13 |
| Apr 06 2018 |
15892 |
501.93 |
| Apr 06 2018 |
21658 |
501.93 |
| Mar 30 2018 |
16531 |
508.88 |
| Mar 30 2018 |
22755 |
508.88 |
| Mar 23 2018 |
16542 |
508.88 |
| Mar 23 2018 |
22953 |
508.88 |
| Mar 16 2018 |
16600 |
508.88 |
| Mar 16 2018 |
22912 |
508.88 |
| Mar 09 2018 |
16466 |
508.88 |
| Mar 09 2018 |
22874 |
508.88 |
| Mar 02 2018 |
16629 |
508.88 |
| Mar 02 2018 |
23126 |
508.88 |
| Feb 23 2018 |
16800 |
508.88 |
| Feb 23 2018 |
23311 |
508.88 |
| Feb 16 2018 |
16741 |
508.88 |
| Feb 16 2018 |
23294 |
508.88 |
| Feb 09 2018 |
16747 |
508.88 |
| Feb 09 2018 |
23031 |
508.88 |
| Feb 02 2018 |
16714 |
508.88 |
| Feb 02 2018 |
22928 |
508.88 |
| Jan 26 2018 |
16751 |
508.88 |
| Jan 26 2018 |
22996 |
508.88 |
| Jan 19 2018 |
16760 |
508.88 |
| Jan 19 2018 |
22999 |
508.88 |
| Jan 12 2018 |
16745 |
508.88 |
| Jan 12 2018 |
23005 |
508.88 |
| Jan 05 2018 |
16772 |
508.88 |
| Jan 05 2018 |
23028 |
508.88 |
| Dec 29 2017 |
16773 |
508.88 |
| Dec 29 2017 |
23028 |
508.88 |
| Dec 22 2017 |
16775 |
508.88 |
| Dec 22 2017 |
23030 |
508.88 |
| Dec 15 2017 |
16764 |
508.88 |
| Dec 15 2017 |
23022 |
508.88 |
| Dec 08 2017 |
16764 |
508.88 |
| Dec 08 2017 |
23022 |
508.88 |
| Dec 01 2017 |
16764 |
508.88 |
| Dec 01 2017 |
23022 |
508.88 |
| Nov 24 2017 |
16764 |
508.88 |
| Nov 24 2017 |
23022 |
508.88 |
| Nov 17 2017 |
16764 |
508.88 |
| Nov 17 2017 |
23023 |
508.88 |
| Nov 10 2017 |
16764 |
508.88 |
| Nov 10 2017 |
23044 |
508.88 |
| Nov 03 2017 |
16765 |
508.88 |
| Nov 03 2017 |
23045 |
508.88 |
| Oct 27 2017 |
16765 |
508.88 |
| Oct 27 2017 |
23076 |
508.88 |
| Oct 20 2017 |
16794 |
508.88 |
| Oct 20 2017 |
23020 |
508.88 |
| Oct 13 2017 |
16794 |
508.88 |
| Oct 13 2017 |
23052 |
508.88 |
| Oct 06 2017 |
16783 |
508.88 |
| Oct 06 2017 |
23044 |
508.88 |
| Sep 29 2017 |
16810 |
508.88 |
| Sep 29 2017 |
22953 |
508.88 |
| Sep 22 2017 |
16804 |
508.88 |
| Sep 22 2017 |
23187 |
508.88 |
| Sep 15 2017 |
16899 |
508.88 |
| Sep 15 2017 |
23261 |
508.88 |
| Sep 08 2017 |
16918 |
508.88 |
| Sep 08 2017 |
23368 |
508.88 |
| Sep 01 2017 |
17154 |
508.88 |
| Sep 01 2017 |
23466 |
508.88 |
| Aug 25 2017 |
17194 |
508.88 |
| Aug 25 2017 |
23834 |
508.88 |
| Aug 18 2017 |
17239 |
508.88 |
| Aug 18 2017 |
23941 |
508.88 |
| Aug 11 2017 |
17180 |
508.88 |
| Aug 11 2017 |
23997 |
508.88 |
| Aug 04 2017 |
17308 |
508.88 |
| Aug 04 2017 |
24238 |
508.88 |
| Jul 28 2017 |
17389 |
508.88 |
| Jul 28 2017 |
24403 |
508.88 |
| Jul 21 2017 |
17496 |
508.88 |
| Jul 21 2017 |
24495 |
508.88 |
| Jul 14 2017 |
17596 |
508.88 |
| Jul 14 2017 |
24617 |
508.88 |
| Jul 07 2017 |
17629 |
508.88 |
| Jul 07 2017 |
24692 |
508.88 |
| Jun 30 2017 |
19332 |
529.51 |
| Jun 30 2017 |
27044 |
529.51 |
| Jun 23 2017 |
21610 |
546.49 |
| Jun 23 2017 |
28782 |
546.49 |
| Jun 16 2017 |
21642 |
546.49 |
| Jun 16 2017 |
28772 |
546.49 |
| Jun 09 2017 |
21736 |
546.49 |
| Jun 09 2017 |
28690 |
546.49 |
| Jun 02 2017 |
21777 |
546.49 |
| Jun 02 2017 |
29074 |
546.49 |
| Jul 08 2015 |
15487 |
449.57 |
| Jul 08 2015 |
22641 |
449.57 |
| Jul 01 2015 |
15584 |
449.57 |
| Jul 01 2015 |
22753 |
449.57 |
| Jun 24 2015 |
15621 |
449.57 |
| Jun 24 2015 |
22862 |
449.57 |
| Jun 17 2015 |
15642 |
449.57 |
| Jun 17 2015 |
22893 |
449.57 |
| Jun 10 2015 |
15674 |
449.57 |
| Jun 10 2015 |
22911 |
449.57 |
| Jun 03 2015 |
15636 |
449.57 |
| Jun 03 2015 |
23058 |
449.57 |
| May 27 2015 |
15605 |
449.57 |
| May 27 2015 |
22852 |
449.57 |
| May 20 2015 |
15648 |
449.57 |
| May 20 2015 |
22884 |
449.57 |
| May 13 2015 |
15586 |
449.57 |
| May 13 2015 |
22941 |
449.57 |
| May 06 2015 |
15251 |
449.57 |
| May 06 2015 |
22587 |
449.57 |
| Apr 29 2015 |
15408 |
449.57 |
| Apr 29 2015 |
22819 |
449.57 |
| Apr 22 2015 |
15462 |
449.57 |
| Apr 22 2015 |
22892 |
449.57 |
| Apr 15 2015 |
15764 |
453.52 |
| Apr 15 2015 |
23302 |
453.52 |
| Apr 08 2015 |
15978 |
453.52 |
| Apr 08 2015 |
23405 |
453.52 |
| Apr 01 2015 |
16130 |
453.52 |
| Apr 01 2015 |
23805 |
453.52 |
| Mar 25 2015 |
15942 |
453.52 |
| Mar 25 2015 |
23082 |
453.52 |
| Mar 18 2015 |
15637 |
453.52 |
| Mar 18 2015 |
22425 |
453.52 |
| Mar 11 2015 |
15792 |
453.52 |
| Mar 11 2015 |
23049 |
453.52 |
| Mar 04 2015 |
16011 |
453.52 |
| Mar 04 2015 |
23316 |
453.52 |
| Feb 25 2015 |
15910 |
453.52 |
| Feb 25 2015 |
23328 |
453.52 |
| Feb 18 2015 |
15987 |
453.52 |
| Feb 18 2015 |
23434 |
453.52 |
| Feb 11 2015 |
16051 |
453.52 |
| Feb 11 2015 |
23425 |
453.52 |
| Feb 04 2015 |
16050 |
453.52 |
| Feb 04 2015 |
23461 |
453.52 |
| Jan 28 2015 |
16081 |
453.52 |
| Jan 28 2015 |
23464 |
453.52 |
| Jan 21 2015 |
16051 |
453.52 |
| Jan 21 2015 |
23483 |
453.52 |
| Jan 14 2015 |
16043 |
453.52 |
| Jan 14 2015 |
23489 |
453.52 |
| Jan 07 2015 |
16018 |
453.52 |
| Jan 07 2015 |
23460 |
453.52 |
| Dec 31 2014 |
16017 |
453.52 |
| Dec 31 2014 |
23469 |
453.52 |
| Dec 24 2014 |
16017 |
453.52 |
| Dec 24 2014 |
23469 |
453.52 |
| Dec 17 2014 |
16000 |
453.52 |
| Dec 17 2014 |
23459 |
453.52 |
| Dec 10 2014 |
16000 |
453.52 |
| Dec 10 2014 |
23459 |
453.52 |
| Dec 03 2014 |
16000 |
453.52 |
| Dec 03 2014 |
23459 |
453.52 |
| Nov 26 2014 |
16000 |
453.52 |
| Nov 26 2014 |
23459 |
453.52 |
| Nov 19 2014 |
16000 |
453.52 |
| Nov 19 2014 |
23459 |
453.52 |
| Nov 12 2014 |
16000 |
453.52 |
| Nov 12 2014 |
23459 |
453.52 |
| Nov 05 2014 |
16000 |
453.52 |
| Nov 05 2014 |
23460 |
453.52 |
| Oct 29 2014 |
16000 |
453.52 |
| Oct 29 2014 |
23456 |
453.52 |
| Oct 22 2014 |
15934 |
453.52 |
| Oct 22 2014 |
23463 |
453.52 |
| Oct 15 2014 |
15921 |
453.52 |
| Oct 15 2014 |
23387 |
453.52 |
| Oct 08 2014 |
15898 |
453.52 |
| Oct 08 2014 |
23378 |
453.52 |
| Oct 01 2014 |
15935 |
453.52 |
| Oct 01 2014 |
23416 |
453.52 |
| Sep 24 2014 |
15867 |
453.52 |
| Sep 24 2014 |
23451 |
453.52 |
| Sep 17 2014 |
15933 |
453.52 |
| Sep 17 2014 |
23407 |
453.52 |
| Sep 10 2014 |
15775 |
453.52 |
| Sep 10 2014 |
23425 |
453.52 |
| Sep 03 2014 |
15794 |
453.52 |
| Sep 03 2014 |
23492 |
453.52 |
| Aug 27 2014 |
15886 |
453.52 |
| Aug 27 2014 |
23546 |
453.52 |
| Aug 20 2014 |
15798 |
453.52 |
| Aug 20 2014 |
23579 |
453.52 |
| Aug 13 2014 |
15862 |
453.52 |
| Aug 13 2014 |
23617 |
453.52 |
| Aug 06 2014 |
15933 |
453.52 |
| Aug 06 2014 |
23744 |
453.52 |
| Jul 30 2014 |
15944 |
453.52 |
| Jul 30 2014 |
23907 |
453.52 |
| Jul 23 2014 |
15763 |
453.52 |
| Jul 23 2014 |
23692 |
453.52 |
| Jul 16 2014 |
15873 |
454.84 |
| Jul 16 2014 |
23843 |
454.84 |
| Jul 09 2014 |
16014 |
454.84 |
| Jul 09 2014 |
23863 |
454.84 |
| Jul 02 2014 |
16168 |
454.84 |
| Jul 02 2014 |
24084 |
454.84 |
| Jun 25 2014 |
16333 |
454.84 |
| Jun 25 2014 |
24209 |
454.84 |
| Jun 18 2014 |
16465 |
454.84 |
| Jun 18 2014 |
24229 |
454.84 |
| Jun 11 2014 |
16468 |
454.84 |
| Jun 11 2014 |
24397 |
454.84 |
| Jun 04 2014 |
16781 |
454.84 |
| Jun 04 2014 |
24581 |
454.84 |
| May 28 2014 |
16759 |
454.84 |
| May 28 2014 |
24477 |
454.84 |
| May 21 2014 |
16842 |
454.84 |
| May 21 2014 |
24574 |
454.84 |
| May 14 2014 |
16952 |
454.84 |
| May 14 2014 |
24678 |
454.84 |
| May 07 2014 |
16721 |
454.84 |
| May 07 2014 |
24393 |
454.84 |
| Apr 30 2014 |
17254 |
454.84 |
| Apr 30 2014 |
24990 |
454.84 |
