| Aug 12 2025 |
3984 |
371.01 |
| Aug 12 2025 |
4279 |
371.01 |
| Aug 05 2025 |
3972 |
371.01 |
| Aug 05 2025 |
4315 |
371.01 |
| Jul 29 2025 |
4005 |
371.01 |
| Jul 29 2025 |
4411 |
371.01 |
| Jul 22 2025 |
3986 |
371.01 |
| Jul 22 2025 |
4416 |
371.01 |
| Jul 15 2025 |
3936 |
371.01 |
| Jul 15 2025 |
4355 |
371.01 |
| Jul 08 2025 |
3114 |
340.28 |
| Jul 08 2025 |
3428 |
340.28 |
| Jul 01 2025 |
3289 |
340.28 |
| Jul 01 2025 |
3592 |
340.28 |
| Jun 24 2025 |
2843 |
344.68 |
| Jun 24 2025 |
3842 |
344.68 |
| Jun 17 2025 |
2863 |
344.68 |
| Jun 17 2025 |
3855 |
344.68 |
| Jun 10 2025 |
2809 |
344.68 |
| Jun 10 2025 |
3809 |
344.68 |
| Jun 03 2025 |
2837 |
344.68 |
| Jun 03 2025 |
3791 |
344.68 |
| May 27 2025 |
2824 |
344.68 |
| May 27 2025 |
3792 |
344.68 |
| May 20 2025 |
2770 |
340.27 |
| May 20 2025 |
3678 |
340.27 |
| May 13 2025 |
2785 |
340.27 |
| May 13 2025 |
3683 |
340.27 |
| May 06 2025 |
2761 |
340.27 |
| May 06 2025 |
3673 |
340.27 |
| Apr 29 2025 |
2794 |
340.27 |
| Apr 29 2025 |
3742 |
340.27 |
| Apr 22 2025 |
2795 |
340.27 |
| Apr 22 2025 |
3789 |
340.27 |
| Apr 15 2025 |
2787 |
340.27 |
| Apr 15 2025 |
3805 |
340.27 |
| Apr 08 2025 |
2821 |
340.27 |
| Apr 08 2025 |
3862 |
340.27 |
| Apr 01 2025 |
2820 |
340.27 |
| Apr 01 2025 |
3843 |
340.27 |
| Mar 25 2025 |
2819 |
340.27 |
| Mar 25 2025 |
3828 |
340.27 |
| Mar 18 2025 |
2843 |
340.27 |
| Mar 18 2025 |
3868 |
340.27 |
| Mar 11 2025 |
2821 |
340.27 |
| Mar 11 2025 |
3860 |
340.27 |
| Mar 04 2025 |
2197 |
317.12 |
| Mar 04 2025 |
2936 |
317.12 |
| Feb 25 2025 |
1516 |
292.16 |
| Feb 25 2025 |
2004 |
292.16 |
| Feb 18 2025 |
1519 |
292.16 |
| Feb 18 2025 |
2017 |
292.16 |
| Feb 11 2025 |
1528 |
292.16 |
| Feb 11 2025 |
2015 |
292.16 |
| Feb 04 2025 |
1520 |
292.16 |
| Feb 04 2025 |
2011 |
292.16 |
| Jan 29 2025 |
1517 |
292.16 |
| Jan 29 2025 |
2018 |
292.16 |
| Jan 22 2025 |
1524 |
292.16 |
| Jan 22 2025 |
2018 |
292.16 |
| Jan 15 2025 |
1527 |
292.16 |
| Jan 15 2025 |
2023 |
292.16 |
| Jan 08 2025 |
1517 |
292.16 |
| Jan 08 2025 |
2015 |
292.16 |
| Jan 01 2025 |
1521 |
292.16 |
| Jan 01 2025 |
2019 |
292.16 |
| Dec 25 2024 |
1519 |
292.16 |
| Dec 25 2024 |
2016 |
292.16 |
| Dec 18 2024 |
1519 |
292.16 |
| Dec 18 2024 |
2013 |
292.16 |
| Dec 11 2024 |
1516 |
292.16 |
| Dec 11 2024 |
2010 |
292.16 |
| Dec 04 2024 |
1517 |
292.16 |
| Dec 04 2024 |
2010 |
292.16 |
| Nov 27 2024 |
1517 |
292.16 |
| Nov 27 2024 |
2010 |
292.16 |
| Nov 20 2024 |
1517 |
292.16 |
| Nov 20 2024 |
2010 |
292.16 |
| Nov 13 2024 |
1517 |
292.16 |
| Nov 13 2024 |
2009 |
292.16 |
| Nov 06 2024 |
1517 |
292.16 |
| Nov 06 2024 |
2010 |
292.16 |
| Oct 30 2024 |
1506 |
292.16 |
| Oct 30 2024 |
2001 |
292.16 |
| Oct 23 2024 |
1511 |
292.16 |
| Oct 23 2024 |
2135 |
292.16 |
| Oct 16 2024 |
1512 |
292.16 |
| Oct 16 2024 |
2140 |
292.16 |
| Oct 09 2024 |
1505 |
292.16 |
| Oct 09 2024 |
2134 |
292.16 |
| Oct 02 2024 |
1503 |
292.16 |
| Oct 02 2024 |
2129 |
292.16 |
| Sep 25 2024 |
1494 |
292.16 |
| Sep 25 2024 |
2141 |
292.16 |
| Sep 18 2024 |
1484 |
292.16 |
| Sep 18 2024 |
2127 |
292.16 |
| Sep 11 2024 |
1473 |
292.16 |
| Sep 11 2024 |
2134 |
292.16 |
| Sep 04 2024 |
1460 |
292.16 |
| Sep 04 2024 |
2105 |
292.16 |
| Aug 28 2024 |
1459 |
292.16 |
| Aug 28 2024 |
2181 |
292.16 |
| Aug 21 2024 |
1482 |
292.16 |
| Aug 21 2024 |
2203 |
292.16 |
| Aug 14 2024 |
1447 |
292.16 |
| Aug 14 2024 |
2155 |
292.16 |
| Aug 07 2024 |
1433 |
292.16 |
| Aug 07 2024 |
2136 |
292.16 |
| Jul 31 2024 |
1429 |
292.16 |
| Jul 31 2024 |
2147 |
292.16 |
| Jul 24 2024 |
1470 |
292.16 |
| Jul 24 2024 |
2104 |
292.16 |
| Jul 17 2024 |
1462 |
290.48 |
| Jul 17 2024 |
2075 |
290.48 |
| Jul 10 2024 |
1378 |
287.18 |
| Jul 10 2024 |
1973 |
287.18 |
| Jul 03 2024 |
1382 |
287.18 |
| Jul 03 2024 |
1989 |
287.18 |
| Jun 26 2024 |
1267 |
283.38 |
| Jun 26 2024 |
1846 |
283.38 |
| Jun 19 2024 |
1347 |
283.38 |
| Jun 19 2024 |
1908 |
283.38 |
| Jun 12 2024 |
1335 |
283.38 |
| Jun 12 2024 |
1898 |
283.38 |
| Jun 05 2024 |
1342 |
283.38 |
| Jun 05 2024 |
1927 |
283.38 |
| May 29 2024 |
1346 |
283.38 |
| May 29 2024 |
1937 |
283.38 |
| May 22 2024 |
1309 |
281.05 |
| May 22 2024 |
1887 |
281.05 |
| May 15 2024 |
1369 |
287.18 |
| May 15 2024 |
1827 |
287.18 |
| May 08 2024 |
1334 |
287.18 |
| May 08 2024 |
1802 |
287.18 |
| May 01 2024 |
1355 |
287.18 |
| May 01 2024 |
1861 |
287.18 |
| Apr 24 2024 |
5612 |
444.8 |
| Apr 24 2024 |
2014 |
287.18 |
| Apr 24 2024 |
2646 |
287.18 |
| Apr 17 2024 |
5873 |
444.8 |
| Apr 17 2024 |
2012 |
287.18 |
| Apr 17 2024 |
2776 |
287.18 |
| Apr 10 2024 |
5843 |
444.8 |
| Apr 10 2024 |
2011 |
287.18 |
| Apr 10 2024 |
2786 |
287.18 |
| Apr 03 2024 |
5889 |
444.8 |
| Apr 03 2024 |
2152 |
292.33 |
| Apr 03 2024 |
3009 |
292.33 |
| Mar 27 2024 |
5979 |
444.8 |
| Mar 27 2024 |
2161 |
292.33 |
| Mar 27 2024 |
3011 |
292.33 |
| Mar 21 2024 |
6032 |
444.8 |
| Mar 21 2024 |
1924 |
284.38 |
| Mar 21 2024 |
2674 |
284.38 |
| Mar 14 2024 |
5847 |
444.8 |
| Mar 14 2024 |
2060 |
289.14 |
| Mar 14 2024 |
2861 |
289.14 |
| Mar 07 2024 |
5865 |
444.8 |
| Mar 07 2024 |
2073 |
289.14 |
| Mar 07 2024 |
2865 |
289.14 |
| Feb 29 2024 |
5992 |
444.8 |
| Feb 29 2024 |
2073 |
289.14 |
| Feb 29 2024 |
2882 |
289.14 |
| Feb 22 2024 |
5960 |
444.8 |
| Feb 22 2024 |
2073 |
289.14 |
| Feb 22 2024 |
2893 |
289.14 |
| Feb 15 2024 |
5971 |
444.8 |
| Feb 15 2024 |
2076 |
289.14 |
| Feb 15 2024 |
2878 |
289.14 |
| Feb 08 2024 |
5953 |
444.8 |
| Feb 08 2024 |
2077 |
289.14 |
| Feb 08 2024 |
2855 |
289.14 |
| Feb 01 2024 |
5775 |
444.8 |
| Feb 01 2024 |
2101 |
289.14 |
| Feb 01 2024 |
2797 |
289.14 |
| Jan 25 2024 |
5748 |
444.8 |
| Jan 25 2024 |
2097 |
289.14 |
| Jan 25 2024 |
2791 |
289.14 |
| Jan 18 2024 |
5748 |
444.8 |
| Jan 18 2024 |
2091 |
289.14 |
| Jan 18 2024 |
2790 |
289.14 |
| Jan 11 2024 |
5748 |
444.8 |
| Jan 11 2024 |
2092 |
289.14 |
| Jan 11 2024 |
2793 |
289.14 |
| Jan 04 2024 |
5748 |
444.8 |
| Jan 04 2024 |
2093 |
289.14 |
| Jan 04 2024 |
2795 |
289.14 |
| Dec 28 2023 |
5748 |
444.8 |
| Dec 28 2023 |
2093 |
289.14 |
| Dec 28 2023 |
2796 |
289.14 |
| Dec 21 2023 |
5748 |
444.8 |
| Dec 21 2023 |
2093 |
289.14 |
| Dec 21 2023 |
2796 |
289.14 |
| Dec 14 2023 |
5748 |
444.8 |
| Dec 14 2023 |
2093 |
289.14 |
| Dec 14 2023 |
2797 |
289.14 |
| Dec 07 2023 |
5748 |
444.8 |
| Dec 07 2023 |
2093 |
289.14 |
| Dec 07 2023 |
2797 |
289.14 |
| Nov 30 2023 |
5733 |
444.8 |
| Nov 30 2023 |
2091 |
289.14 |
| Nov 30 2023 |
2795 |
289.14 |
| Nov 23 2023 |
5732 |
444.8 |
| Nov 23 2023 |
2091 |
289.14 |
| Nov 23 2023 |
2790 |
289.14 |
| Nov 16 2023 |
5732 |
444.8 |
| Nov 16 2023 |
2090 |
289.14 |
| Nov 16 2023 |
2787 |
289.14 |
| Nov 09 2023 |
5731 |
444.8 |
| Nov 09 2023 |
2095 |
289.14 |
| Nov 09 2023 |
2794 |
289.14 |
| Nov 02 2023 |
5731 |
444.8 |
| Nov 02 2023 |
2095 |
289.14 |
| Nov 02 2023 |
2794 |
289.14 |
| Oct 26 2023 |
5627 |
444.8 |
| Oct 26 2023 |
2108 |
289.14 |
| Oct 26 2023 |
2799 |
289.14 |
| Oct 19 2023 |
5665 |
444.8 |
| Oct 19 2023 |
2108 |
289.14 |
| Oct 19 2023 |
2773 |
289.14 |
| Oct 12 2023 |
5663 |
444.8 |
| Oct 12 2023 |
2106 |
289.14 |
| Oct 12 2023 |
2772 |
289.14 |
| Oct 05 2023 |
5659 |
444.8 |
| Oct 05 2023 |
2109 |
289.14 |
| Oct 05 2023 |
2715 |
289.14 |
| Sep 28 2023 |
5778 |
444.8 |
| Sep 28 2023 |
2114 |
289.14 |
| Sep 28 2023 |
2733 |
289.14 |
| Sep 21 2023 |
5758 |
444.8 |
| Sep 21 2023 |
2109 |
289.14 |
| Sep 21 2023 |
2733 |
289.14 |
| Sep 14 2023 |
5825 |
444.8 |
| Sep 14 2023 |
2115 |
289.14 |
| Sep 14 2023 |
2738 |
289.14 |
| Sep 07 2023 |
5860 |
444.8 |
| Sep 07 2023 |
2123 |
289.14 |
| Sep 07 2023 |
2747 |
289.14 |
| Aug 31 2023 |
5860 |
444.8 |
| Aug 31 2023 |
2150 |
289.14 |
| Aug 31 2023 |
2775 |
289.14 |
| Aug 24 2023 |
5894 |
444.8 |
| Aug 24 2023 |
2152 |
289.14 |
| Aug 24 2023 |
2776 |
289.14 |
| Aug 17 2023 |
5870 |
444.8 |
| Aug 17 2023 |
2180 |
289.14 |
| Aug 17 2023 |
2808 |
289.14 |
| Aug 10 2023 |
5887 |
444.8 |
| Aug 10 2023 |
2196 |
289.14 |
| Aug 10 2023 |
2805 |
289.14 |
| Aug 03 2023 |
5833 |
444.8 |
| Aug 03 2023 |
2077 |
285.66 |
| Aug 03 2023 |
2657 |
285.66 |
| Jul 27 2023 |
5864 |
444.8 |
| Jul 27 2023 |
2095 |
285.66 |
| Jul 27 2023 |
2660 |
285.66 |
| Jul 20 2023 |
5908 |
444.8 |
| Jul 20 2023 |
1986 |
280.7 |
| Jul 20 2023 |
2534 |
282.53 |
| Jul 13 2023 |
5880 |
444.8 |
| Jul 13 2023 |
2015 |
280.7 |
| Jul 13 2023 |
2561 |
282.53 |
| Jul 06 2023 |
5943 |
444.8 |
| Jul 06 2023 |
2114 |
283.64 |
| Jul 06 2023 |
2622 |
283.64 |
| Jun 29 2023 |
5914 |
444.8 |
| Jun 29 2023 |
2101 |
283.64 |
| Jun 29 2023 |
2607 |
283.64 |
| Jun 22 2023 |
5927 |
444.8 |
| Jun 22 2023 |
2131 |
283.64 |
| Jun 22 2023 |
2630 |
283.64 |
| Jun 15 2023 |
5919 |
444.8 |
| Jun 15 2023 |
2147 |
283.64 |
| Jun 15 2023 |
2660 |
283.64 |
| Jun 08 2023 |
5967 |
444.8 |
| Jun 08 2023 |
2164 |
283.64 |
| Jun 08 2023 |
2693 |
283.64 |
| Jun 01 2023 |
6059 |
444.8 |
| Jun 01 2023 |
2146 |
283.64 |
| Jun 01 2023 |
2694 |
283.64 |
| May 25 2023 |
5981 |
444.8 |
| May 25 2023 |
2345 |
291.1 |
| May 25 2023 |
3036 |
292.68 |
| May 18 2023 |
5967 |
444.8 |
| May 18 2023 |
2351 |
291.1 |
| May 18 2023 |
3038 |
292.68 |
| May 11 2023 |
5919 |
444.8 |
| May 11 2023 |
2332 |
291.1 |
| May 11 2023 |
3015 |
292.68 |
| May 04 2023 |
5774 |
444.8 |
| May 04 2023 |
2303 |
291.1 |
| May 04 2023 |
2960 |
292.68 |
| Apr 27 2023 |
5694 |
444.8 |
| Apr 27 2023 |
2305 |
291.1 |
| Apr 27 2023 |
2950 |
292.68 |
| Apr 20 2023 |
5617 |
444.8 |
| Apr 20 2023 |
2196 |
287.04 |
| Apr 20 2023 |
2963 |
292.99 |
| Apr 13 2023 |
5584 |
444.8 |
| Apr 13 2023 |
2153 |
285.87 |
| Apr 13 2023 |
2737 |
287.04 |
| Apr 06 2023 |
5495 |
444.8 |
| Apr 06 2023 |
2152 |
285.87 |
| Apr 06 2023 |
2743 |
287.04 |
| Mar 30 2023 |
5435 |
444.8 |
| Mar 30 2023 |
2142 |
285.87 |
| Mar 30 2023 |
2736 |
287.04 |
| Mar 23 2023 |
5389 |
444.8 |
| Mar 23 2023 |
2130 |
285.87 |
| Mar 23 2023 |
2727 |
287.04 |
| Mar 16 2023 |
5333 |
444.8 |
| Mar 16 2023 |
2447 |
298.7 |
| Mar 16 2023 |
3153 |
298.7 |
| Mar 09 2023 |
5394 |
456.89 |
| Mar 09 2023 |
2131 |
286.65 |
| Mar 09 2023 |
3432 |
307.19 |
| Mar 02 2023 |
5357 |
456.89 |
| Mar 02 2023 |
2583 |
304.65 |
| Mar 02 2023 |
3324 |
304.65 |
| Feb 23 2023 |
5374 |
456.89 |
| Feb 23 2023 |
2148 |
287.77 |
| Feb 23 2023 |
3469 |
308.31 |
| Feb 16 2023 |
5469 |
467.37 |
| Feb 16 2023 |
2137 |
287.93 |
| Feb 16 2023 |
4038 |
323.99 |
| Feb 09 2023 |
5470 |
467.37 |
| Feb 09 2023 |
2130 |
287.93 |
| Feb 09 2023 |
4034 |
323.99 |
| Feb 02 2023 |
5483 |
467.37 |
| Feb 02 2023 |
2115 |
287.93 |
| Feb 02 2023 |
4016 |
323.99 |
| Jan 26 2023 |
5481 |
467.37 |
| Jan 26 2023 |
2111 |
287.93 |
| Jan 26 2023 |
4011 |
323.99 |
| Jan 19 2023 |
5481 |
467.37 |
| Jan 19 2023 |
2246 |
293.95 |
| Jan 19 2023 |
4984 |
346.17 |
| Jan 12 2023 |
5481 |
467.37 |
| Jan 12 2023 |
2246 |
293.95 |
| Jan 12 2023 |
4980 |
346.17 |
| Jan 05 2023 |
5481 |
467.37 |
| Jan 05 2023 |
2246 |
293.95 |
| Jan 05 2023 |
4980 |
346.17 |
| Dec 29 2022 |
5481 |
467.37 |
| Dec 29 2022 |
2245 |
293.95 |
| Dec 29 2022 |
4980 |
346.17 |
| Dec 22 2022 |
5481 |
467.37 |
| Dec 22 2022 |
2245 |
293.95 |
| Dec 22 2022 |
4980 |
346.17 |
| Dec 15 2022 |
5446 |
467.37 |
| Dec 15 2022 |
2244 |
293.95 |
| Dec 15 2022 |
4984 |
346.17 |
| Dec 08 2022 |
5446 |
467.37 |
| Dec 08 2022 |
2241 |
293.95 |
| Dec 08 2022 |
4978 |
346.17 |
| Dec 01 2022 |
5446 |
467.37 |
| Dec 01 2022 |
2241 |
293.95 |
| Dec 01 2022 |
4978 |
346.17 |
| Nov 24 2022 |
5446 |
467.37 |
| Nov 24 2022 |
2241 |
293.95 |
| Nov 24 2022 |
4978 |
346.17 |
| Nov 17 2022 |
5417 |
467.37 |
| Nov 17 2022 |
2241 |
293.95 |
| Nov 17 2022 |
4981 |
346.17 |
| Nov 10 2022 |
5418 |
467.37 |
| Nov 10 2022 |
2241 |
293.95 |
| Nov 10 2022 |
4982 |
346.17 |
| Nov 03 2022 |
5418 |
467.37 |
| Nov 03 2022 |
2235 |
293.95 |
| Nov 03 2022 |
4974 |
346.17 |
| Oct 27 2022 |
5418 |
467.37 |
| Oct 27 2022 |
2233 |
293.95 |
| Oct 27 2022 |
4970 |
346.17 |
| Oct 20 2022 |
5429 |
467.37 |
| Oct 20 2022 |
2233 |
293.95 |
| Oct 20 2022 |
4972 |
346.17 |
| Oct 13 2022 |
5421 |
467.37 |
| Oct 13 2022 |
2233 |
293.95 |
| Oct 13 2022 |
4972 |
346.17 |
| Oct 06 2022 |
5429 |
467.37 |
| Oct 06 2022 |
2233 |
293.95 |
| Oct 06 2022 |
4973 |
346.17 |
| Sep 29 2022 |
5419 |
467.37 |
| Sep 29 2022 |
2236 |
293.95 |
| Sep 29 2022 |
4972 |
346.17 |
| Sep 22 2022 |
5406 |
467.37 |
| Sep 22 2022 |
2233 |
293.95 |
| Sep 22 2022 |
4968 |
346.17 |
| Sep 15 2022 |
5397 |
467.37 |
| Sep 15 2022 |
2230 |
293.95 |
| Sep 15 2022 |
4963 |
346.17 |
| Sep 08 2022 |
5413 |
467.37 |
| Sep 08 2022 |
2218 |
293.95 |
| Sep 08 2022 |
4945 |
346.17 |
| Sep 01 2022 |
5364 |
467.37 |
| Sep 01 2022 |
2193 |
293.95 |
| Sep 01 2022 |
4879 |
346.17 |
| Aug 25 2022 |
5302 |
467.37 |
| Aug 25 2022 |
2382 |
301.89 |
| Aug 25 2022 |
4112 |
329.74 |
| Aug 18 2022 |
5252 |
467.37 |
| Aug 18 2022 |
2377 |
301.89 |
| Aug 18 2022 |
4094 |
329.74 |
| Aug 11 2022 |
5234 |
467.37 |
| Aug 11 2022 |
2359 |
301.89 |
| Aug 11 2022 |
3459 |
313.57 |
| Aug 04 2022 |
5204 |
467.37 |
| Aug 04 2022 |
2358 |
301.89 |
| Aug 04 2022 |
3450 |
313.57 |
| Jul 28 2022 |
5130 |
467.37 |
| Jul 28 2022 |
2378 |
305.02 |
| Jul 28 2022 |
3111 |
305.02 |
| Jul 21 2022 |
5101 |
467.37 |
| Jul 21 2022 |
2324 |
305.02 |
| Jul 21 2022 |
3064 |
305.02 |
| Jul 14 2022 |
5080 |
467.37 |
| Jul 14 2022 |
2320 |
305.02 |
| Jul 14 2022 |
3053 |
305.02 |
| Jul 07 2022 |
3472 |
403.21 |
| Jul 07 2022 |
2300 |
305.02 |
| Jul 07 2022 |
3043 |
305.02 |
| Jun 30 2022 |
3465 |
403.21 |
| Jun 30 2022 |
2282 |
305.02 |
| Jun 30 2022 |
3027 |
305.02 |
| Jun 23 2022 |
3461 |
403.21 |
| Jun 23 2022 |
2259 |
305.02 |
| Jun 23 2022 |
3011 |
305.02 |
| Jun 16 2022 |
3427 |
403.21 |
| Jun 16 2022 |
2181 |
305.02 |
| Jun 16 2022 |
2940 |
305.02 |
| Jun 09 2022 |
2172 |
305.02 |
| Jun 09 2022 |
2879 |
305.02 |
| Jun 02 2022 |
2740 |
335.14 |
| Jun 02 2022 |
3841 |
335.14 |
| May 26 2022 |
3128 |
352.84 |
| May 26 2022 |
4448 |
352.84 |
| May 19 2022 |
3207 |
360.82 |
| May 19 2022 |
4638 |
360.82 |
| May 12 2022 |
3191 |
360.82 |
| May 12 2022 |
4599 |
360.82 |
| May 05 2022 |
3086 |
360.82 |
| May 05 2022 |
4472 |
360.82 |
| Apr 28 2022 |
3010 |
360.82 |
| Apr 28 2022 |
4375 |
360.82 |
| Apr 21 2022 |
2903 |
360.82 |
| Apr 21 2022 |
4229 |
360.82 |
| Apr 14 2022 |
2866 |
360.82 |
| Apr 14 2022 |
4158 |
360.82 |
| Apr 07 2022 |
2828 |
360.82 |
| Apr 07 2022 |
4086 |
360.82 |
| Mar 31 2022 |
2820 |
360.82 |
| Mar 31 2022 |
4076 |
360.82 |
| Mar 24 2022 |
2770 |
360.82 |
| Mar 24 2022 |
3976 |
360.82 |
| Mar 17 2022 |
2731 |
360.82 |
| Mar 17 2022 |
3943 |
360.82 |
| Mar 10 2022 |
2715 |
360.82 |
| Mar 10 2022 |
3888 |
360.82 |
| Mar 03 2022 |
2723 |
360.82 |
| Mar 03 2022 |
3898 |
360.82 |
| Feb 24 2022 |
2691 |
360.82 |
| Feb 24 2022 |
3814 |
360.82 |
| Feb 17 2022 |
3093 |
412.33 |
| Feb 17 2022 |
3588 |
412.33 |
| Feb 10 2022 |
3841 |
422.03 |
| Feb 10 2022 |
5981 |
422.03 |
| Feb 03 2022 |
3905 |
422.03 |
| Feb 03 2022 |
6043 |
422.03 |
| Jan 27 2022 |
3507 |
403.46 |
| Jan 27 2022 |
5302 |
403.46 |
| Jan 20 2022 |
3528 |
403.46 |
| Jan 20 2022 |
5336 |
403.46 |
| Jan 13 2022 |
3552 |
403.46 |
| Jan 13 2022 |
5348 |
403.46 |
| Jan 06 2022 |
3552 |
403.46 |
| Jan 06 2022 |
5348 |
403.46 |
| Dec 30 2021 |
3558 |
403.46 |
| Dec 30 2021 |
5348 |
403.46 |
| Dec 23 2021 |
3558 |
403.46 |
| Dec 23 2021 |
5348 |
403.46 |
| Dec 16 2021 |
3558 |
403.46 |
| Dec 16 2021 |
5348 |
403.46 |
| Dec 09 2021 |
3558 |
403.46 |
| Dec 09 2021 |
5348 |
403.46 |
| Dec 02 2021 |
3559 |
403.46 |
| Dec 02 2021 |
5349 |
403.46 |
| Nov 25 2021 |
3559 |
403.46 |
| Nov 25 2021 |
5349 |
403.46 |
| Nov 18 2021 |
3559 |
403.46 |
| Nov 18 2021 |
5349 |
403.46 |
| Nov 11 2021 |
3559 |
403.46 |
| Nov 11 2021 |
5349 |
403.46 |
| Nov 04 2021 |
3559 |
403.46 |
| Nov 04 2021 |
5368 |
403.46 |
| Oct 28 2021 |
3559 |
403.46 |
| Oct 28 2021 |
5368 |
403.46 |
| Oct 21 2021 |
3559 |
403.46 |
| Oct 21 2021 |
5368 |
403.46 |
| Oct 14 2021 |
3559 |
403.46 |
| Oct 14 2021 |
5376 |
403.46 |
| Oct 07 2021 |
3561 |
403.46 |
| Oct 07 2021 |
5376 |
403.46 |
| Sep 30 2021 |
3516 |
403.46 |
| Sep 30 2021 |
5322 |
403.46 |
| Sep 23 2021 |
3418 |
403.46 |
| Sep 23 2021 |
5202 |
403.46 |
| Sep 16 2021 |
3377 |
403.46 |
| Sep 16 2021 |
5090 |
403.46 |
| Sep 09 2021 |
3364 |
403.46 |
| Sep 09 2021 |
5090 |
403.46 |
| Sep 02 2021 |
3218 |
403.46 |
| Sep 02 2021 |
4954 |
403.46 |
| Aug 26 2021 |
3233 |
403.46 |
| Aug 26 2021 |
5007 |
403.46 |
| Aug 19 2021 |
3076 |
403.46 |
| Aug 19 2021 |
4905 |
403.46 |
| Aug 12 2021 |
3064 |
403.46 |
| Aug 12 2021 |
4895 |
403.46 |
| Aug 05 2021 |
3045 |
403.46 |
| Aug 05 2021 |
4837 |
403.46 |
| Jul 29 2021 |
3044 |
403.46 |
| Jul 29 2021 |
4814 |
403.46 |
| Jul 22 2021 |
2932 |
403.46 |
| Jul 22 2021 |
4693 |
403.46 |
| Jul 15 2021 |
2933 |
403.46 |
| Jul 15 2021 |
4691 |
403.46 |
| Jul 08 2021 |
2967 |
403.46 |
| Jul 08 2021 |
4696 |
403.46 |
| Jul 01 2021 |
2962 |
403.46 |
| Jul 01 2021 |
4720 |
403.46 |
| Jun 24 2021 |
3002 |
403.46 |
| Jun 24 2021 |
4748 |
403.46 |
| Jun 17 2021 |
2887 |
403.46 |
| Jun 17 2021 |
4621 |
403.46 |
| Jun 10 2021 |
3772 |
432.14 |
| Jun 10 2021 |
6112 |
432.14 |
| Jun 03 2021 |
6072 |
432.14 |
| May 27 2021 |
3588 |
432.14 |
| May 27 2021 |
5372 |
432.14 |
| May 07 2021 |
10590 |
432.14 |
| Feb 26 2021 |
2269 |
448.86 |
| Feb 26 2021 |
3531 |
448.86 |
| Feb 19 2021 |
2411 |
448.86 |
| Feb 19 2021 |
3953 |
448.86 |
| Feb 12 2021 |
2418 |
440.66 |
| Feb 12 2021 |
3916 |
440.66 |
| Feb 05 2021 |
2593 |
440.66 |
| Feb 05 2021 |
4110 |
440.66 |
| Jan 29 2021 |
2413 |
433.49 |
| Jan 29 2021 |
3875 |
433.49 |
| Jan 22 2021 |
2459 |
433.49 |
| Jan 22 2021 |
3952 |
433.49 |
| Jan 15 2021 |
2475 |
432.14 |
| Jan 15 2021 |
3956 |
432.14 |
| Jan 08 2021 |
2475 |
432.14 |
| Jan 08 2021 |
3944 |
432.14 |
| Jan 01 2021 |
2460 |
432.14 |
| Jan 01 2021 |
3914 |
432.14 |
| Dec 25 2020 |
2460 |
432.14 |
| Dec 25 2020 |
3914 |
432.14 |
| Dec 18 2020 |
2460 |
432.14 |
| Dec 18 2020 |
3914 |
432.14 |
| Dec 11 2020 |
2460 |
432.14 |
| Dec 11 2020 |
3905 |
432.14 |
| Dec 04 2020 |
2434 |
432.14 |
| Dec 04 2020 |
3878 |
432.14 |
| Nov 27 2020 |
2434 |
432.14 |
| Nov 27 2020 |
3878 |
432.14 |
| Nov 20 2020 |
2434 |
432.14 |
| Nov 20 2020 |
3878 |
432.14 |
| Nov 13 2020 |
2434 |
432.14 |
| Nov 13 2020 |
3878 |
432.14 |
| Nov 06 2020 |
2434 |
432.14 |
| Nov 06 2020 |
3935 |
432.14 |
| Oct 30 2020 |
2430 |
432.14 |
| Oct 30 2020 |
3883 |
432.14 |
| Oct 23 2020 |
2430 |
432.14 |
| Oct 23 2020 |
3852 |
432.14 |
| Oct 16 2020 |
2411 |
432.14 |
| Oct 16 2020 |
3843 |
432.14 |
| Oct 09 2020 |
2383 |
432.14 |
| Oct 09 2020 |
3822 |
432.14 |
| Oct 02 2020 |
2220 |
432.14 |
| Oct 02 2020 |
3605 |
432.14 |
| Sep 25 2020 |
2256 |
432.14 |
| Sep 25 2020 |
3638 |
432.14 |
| Sep 18 2020 |
2273 |
432.14 |
| Sep 18 2020 |
3650 |
432.14 |
| Sep 11 2020 |
2307 |
432.14 |
| Sep 11 2020 |
3446 |
432.14 |
| Sep 04 2020 |
2456 |
432.14 |
| Sep 04 2020 |
3878 |
432.14 |
| Aug 28 2020 |
2767 |
432.14 |
| Aug 28 2020 |
4213 |
432.14 |
| Aug 21 2020 |
2980 |
432.14 |
| Aug 21 2020 |
4581 |
432.14 |
| Aug 14 2020 |
3080 |
432.14 |
| Aug 14 2020 |
4715 |
432.14 |
| Aug 07 2020 |
3323 |
432.14 |
| Aug 07 2020 |
5064 |
432.14 |
| Jul 31 2020 |
3582 |
432.14 |
| Jul 31 2020 |
5374 |
432.14 |
| Jul 24 2020 |
3892 |
432.14 |
| Jul 24 2020 |
5748 |
432.14 |
| Jul 17 2020 |
4242 |
432.14 |
| Jul 17 2020 |
6043 |
432.14 |
| Jul 10 2020 |
4601 |
432.14 |
| Jul 10 2020 |
6389 |
432.14 |
| Jul 03 2020 |
4649 |
432.14 |
| Jul 03 2020 |
6446 |
432.14 |
| Jun 26 2020 |
4975 |
432.14 |
| Jun 26 2020 |
6801 |
432.14 |
| Jun 19 2020 |
5139 |
432.14 |
| Jun 19 2020 |
7096 |
432.14 |
| Jun 12 2020 |
5310 |
432.14 |
| Jun 12 2020 |
7298 |
432.14 |
| Jun 05 2020 |
5500 |
432.14 |
| Jun 05 2020 |
7526 |
432.14 |
| May 29 2020 |
5734 |
432.14 |
| May 29 2020 |
7767 |
432.14 |
| May 22 2020 |
5965 |
432.14 |
| May 22 2020 |
8060 |
432.14 |
| May 15 2020 |
6100 |
432.14 |
| May 15 2020 |
8330 |
432.14 |
| May 08 2020 |
6227 |
432.14 |
| May 08 2020 |
8522 |
432.14 |
| May 01 2020 |
6542 |
432.14 |
| May 01 2020 |
9008 |
432.14 |
| Apr 24 2020 |
6763 |
432.14 |
| Apr 24 2020 |
9576 |
432.14 |
| Apr 17 2020 |
6804 |
432.14 |
| Apr 17 2020 |
9808 |
432.14 |
| Apr 10 2020 |
6960 |
432.14 |
| Apr 10 2020 |
10026 |
432.14 |
| Apr 03 2020 |
7127 |
432.14 |
| Apr 03 2020 |
10311 |
432.14 |
| Mar 27 2020 |
7294 |
432.14 |
| Mar 27 2020 |
10615 |
432.14 |
| Mar 20 2020 |
7392 |
432.14 |
| Mar 20 2020 |
10761 |
432.14 |
| Mar 13 2020 |
7440 |
432.14 |
| Mar 13 2020 |
10906 |
432.14 |
| Mar 06 2020 |
7491 |
432.14 |
| Mar 06 2020 |
11009 |
432.14 |
| Feb 28 2020 |
8277 |
440.26 |
| Feb 28 2020 |
12140 |
440.26 |
| Feb 21 2020 |
8404 |
442.72 |
| Feb 21 2020 |
12362 |
442.72 |
| Feb 14 2020 |
8455 |
442.72 |
| Feb 14 2020 |
12411 |
442.72 |
| Feb 07 2020 |
8394 |
442.72 |
| Feb 07 2020 |
12331 |
442.72 |
| Jan 31 2020 |
12209 |
482.69 |
| Jan 31 2020 |
17643 |
482.69 |
| Jan 24 2020 |
12238 |
482.69 |
| Jan 24 2020 |
17667 |
482.69 |
| Feb 01 2019 |
5178 |
396.17 |
| Feb 01 2019 |
7047 |
396.17 |
| Jan 25 2019 |
5181 |
396.17 |
| Jan 25 2019 |
7068 |
396.17 |
| Jan 18 2019 |
3745 |
376.7 |
| Jan 18 2019 |
5070 |
376.7 |
| Jan 11 2019 |
5435 |
399.26 |
| Jan 11 2019 |
7408 |
399.26 |
| Jan 04 2019 |
5440 |
399.26 |
| Jan 04 2019 |
7415 |
399.26 |
| Dec 28 2018 |
5440 |
399.26 |
| Dec 28 2018 |
7415 |
399.26 |
| Dec 21 2018 |
5440 |
399.26 |
| Dec 21 2018 |
7415 |
399.26 |
| Dec 14 2018 |
5440 |
399.26 |
| Dec 14 2018 |
7415 |
399.26 |
| Dec 07 2018 |
5435 |
399.26 |
| Dec 07 2018 |
7412 |
399.26 |
| Nov 30 2018 |
5435 |
399.26 |
| Nov 30 2018 |
7412 |
399.26 |
| Nov 23 2018 |
5435 |
399.26 |
| Nov 23 2018 |
7412 |
399.26 |
| Nov 16 2018 |
5435 |
399.26 |
| Nov 16 2018 |
7412 |
399.26 |
| Nov 09 2018 |
5435 |
399.26 |
| Nov 09 2018 |
7412 |
399.26 |
| Nov 02 2018 |
5435 |
399.26 |
| Nov 02 2018 |
7389 |
399.26 |
| Oct 26 2018 |
5435 |
399.26 |
| Oct 26 2018 |
7386 |
399.26 |
| Oct 19 2018 |
5435 |
399.26 |
| Oct 19 2018 |
7394 |
399.26 |
| Oct 12 2018 |
5424 |
399.26 |
| Oct 12 2018 |
7374 |
399.26 |
| Oct 05 2018 |
5413 |
399.26 |
| Oct 05 2018 |
7438 |
399.26 |
| Sep 28 2018 |
5427 |
399.26 |
| Sep 28 2018 |
7264 |
399.26 |
| Sep 21 2018 |
5406 |
399.26 |
| Sep 21 2018 |
7253 |
399.26 |
| Sep 14 2018 |
5433 |
399.26 |
| Sep 14 2018 |
7260 |
399.26 |
| Sep 07 2018 |
5500 |
399.26 |
| Sep 07 2018 |
7374 |
399.26 |
| Aug 31 2018 |
5552 |
399.26 |
| Aug 31 2018 |
7407 |
399.26 |
| Aug 24 2018 |
5520 |
399.26 |
| Aug 24 2018 |
7414 |
399.26 |
| Aug 17 2018 |
5617 |
399.26 |
| Aug 17 2018 |
7500 |
399.26 |
| Aug 10 2018 |
5628 |
399.26 |
| Aug 10 2018 |
7611 |
399.26 |
| Aug 03 2018 |
5694 |
399.26 |
| Aug 03 2018 |
7683 |
399.26 |
| Jul 27 2018 |
5718 |
399.26 |
| Jul 27 2018 |
7711 |
399.26 |
| Jul 20 2018 |
5813 |
399.26 |
| Jul 20 2018 |
7829 |
399.26 |
| Jul 13 2018 |
5681 |
399.26 |
| Jul 13 2018 |
7738 |
399.26 |
| Jul 06 2018 |
5532 |
399.26 |
| Jul 06 2018 |
7462 |
399.26 |
| Jun 29 2018 |
5548 |
399.26 |
| Jun 29 2018 |
7474 |
399.26 |
| Jun 22 2018 |
5717 |
399.26 |
| Jun 22 2018 |
7674 |
399.26 |
| Jun 15 2018 |
5759 |
399.26 |
| Jun 15 2018 |
7733 |
399.26 |
| Jun 08 2018 |
5878 |
399.26 |
| Jun 08 2018 |
7855 |
399.26 |
| Jun 01 2018 |
5922 |
399.26 |
| Jun 01 2018 |
8097 |
399.26 |
| May 25 2018 |
6017 |
399.26 |
| May 25 2018 |
8208 |
399.26 |
| May 18 2018 |
6016 |
399.26 |
| May 18 2018 |
8211 |
399.26 |
| May 11 2018 |
5957 |
399.26 |
| May 11 2018 |
8255 |
399.26 |
| May 04 2018 |
6115 |
399.26 |
| May 04 2018 |
8405 |
399.26 |
| Apr 27 2018 |
6139 |
399.26 |
| Apr 27 2018 |
8428 |
399.26 |
| Apr 20 2018 |
7720 |
415.78 |
| Apr 20 2018 |
10490 |
415.78 |
| Apr 13 2018 |
5451 |
390.94 |
| Apr 13 2018 |
7436 |
390.94 |
| Apr 06 2018 |
5445 |
390.94 |
| Apr 06 2018 |
7501 |
390.94 |
| Mar 30 2018 |
5505 |
390.94 |
| Mar 30 2018 |
7632 |
390.94 |
| Mar 23 2018 |
5530 |
390.94 |
| Mar 23 2018 |
7714 |
390.94 |
| Mar 16 2018 |
5547 |
390.94 |
| Mar 16 2018 |
7705 |
390.94 |
| Mar 09 2018 |
5483 |
390.94 |
| Mar 09 2018 |
7708 |
390.94 |
| Mar 02 2018 |
5516 |
390.94 |
| Mar 02 2018 |
7879 |
390.94 |
| Feb 23 2018 |
5564 |
390.94 |
| Feb 23 2018 |
7935 |
390.94 |
| Feb 16 2018 |
5584 |
390.94 |
| Feb 16 2018 |
7965 |
390.94 |
| Feb 09 2018 |
5609 |
390.94 |
| Feb 09 2018 |
7935 |
390.94 |
| Feb 02 2018 |
11400 |
451.33 |
| Feb 02 2018 |
15817 |
451.33 |
| Jan 26 2018 |
11418 |
451.33 |
| Jan 26 2018 |
15844 |
451.33 |
| Jan 19 2018 |
11417 |
451.33 |
| Jan 19 2018 |
15852 |
451.33 |
| Jan 12 2018 |
13597 |
473.65 |
| Jan 12 2018 |
18770 |
473.65 |
| Jan 05 2018 |
13631 |
473.65 |
| Jan 05 2018 |
18799 |
473.65 |
| Dec 29 2017 |
13632 |
473.65 |
| Dec 29 2017 |
18799 |
473.65 |
| Dec 22 2017 |
13634 |
473.65 |
| Dec 22 2017 |
18801 |
473.65 |
| Dec 15 2017 |
13627 |
473.65 |
| Dec 15 2017 |
18794 |
473.65 |
| Dec 08 2017 |
13627 |
473.65 |
| Dec 08 2017 |
18794 |
473.65 |
| Dec 01 2017 |
13627 |
473.65 |
| Dec 01 2017 |
18794 |
473.65 |
| Nov 24 2017 |
13627 |
473.65 |
| Nov 24 2017 |
18794 |
473.65 |
| Nov 17 2017 |
13627 |
473.65 |
| Nov 17 2017 |
18795 |
473.65 |
| Nov 10 2017 |
13627 |
473.65 |
| Nov 10 2017 |
18806 |
473.65 |
| Nov 03 2017 |
13628 |
473.65 |
| Nov 03 2017 |
18807 |
473.65 |
| Oct 27 2017 |
13628 |
473.65 |
| Oct 27 2017 |
18840 |
473.65 |
| Oct 20 2017 |
13646 |
473.65 |
| Oct 20 2017 |
18777 |
473.65 |
| Oct 13 2017 |
13646 |
473.65 |
| Oct 13 2017 |
18805 |
473.65 |
| Oct 06 2017 |
13634 |
473.65 |
| Oct 06 2017 |
18804 |
473.65 |
| Sep 29 2017 |
13651 |
473.65 |
| Sep 29 2017 |
18717 |
473.65 |
| Sep 22 2017 |
13646 |
473.65 |
| Sep 22 2017 |
18894 |
473.65 |
| Sep 15 2017 |
13729 |
473.65 |
| Sep 15 2017 |
18962 |
473.65 |
| Sep 08 2017 |
13749 |
473.65 |
| Sep 08 2017 |
19095 |
473.65 |
| Sep 01 2017 |
13931 |
473.65 |
| Sep 01 2017 |
19160 |
473.65 |
| Aug 25 2017 |
13957 |
473.65 |
| Aug 25 2017 |
19524 |
473.65 |
| Aug 18 2017 |
13998 |
473.65 |
| Aug 18 2017 |
19644 |
473.65 |
| Aug 11 2017 |
13940 |
473.65 |
| Aug 11 2017 |
19686 |
473.65 |
| Aug 04 2017 |
14077 |
473.65 |
| Aug 04 2017 |
19880 |
473.65 |
| Jul 28 2017 |
14126 |
473.65 |
| Jul 28 2017 |
20007 |
473.65 |
| Jul 21 2017 |
14215 |
473.65 |
| Jul 21 2017 |
20116 |
473.65 |
| Jul 14 2017 |
14292 |
473.65 |
| Jul 14 2017 |
20211 |
473.65 |
| Jul 07 2017 |
14356 |
473.65 |
| Jul 07 2017 |
20274 |
473.65 |
| Jun 30 2017 |
14444 |
473.65 |
| Jun 30 2017 |
20350 |
473.65 |
| Jun 23 2017 |
15525 |
473.65 |
| Jun 23 2017 |
20494 |
473.65 |
| Jun 16 2017 |
15607 |
473.65 |
| Jun 16 2017 |
20494 |
473.65 |
| Jun 09 2017 |
15686 |
473.65 |
| Jun 09 2017 |
20366 |
473.65 |
| Jun 02 2017 |
15721 |
473.65 |
| Jun 02 2017 |
20654 |
473.65 |
| May 26 2017 |
15835 |
473.65 |
| May 26 2017 |
20711 |
473.65 |
| May 19 2017 |
15856 |
473.65 |
| May 19 2017 |
20962 |
473.65 |
| May 12 2017 |
16044 |
473.65 |
| May 12 2017 |
21104 |
473.65 |
| May 05 2017 |
16021 |
473.65 |
| May 05 2017 |
21107 |
473.65 |
| Apr 28 2017 |
17933 |
495.7 |
| Apr 28 2017 |
23817 |
495.7 |
| Apr 21 2017 |
18197 |
495.7 |
| Apr 21 2017 |
24079 |
495.7 |
| Apr 14 2017 |
22674 |
555.98 |
| Apr 14 2017 |
30425 |
555.98 |
| Apr 07 2017 |
22859 |
555.98 |
| Apr 07 2017 |
30129 |
555.98 |
| Mar 31 2017 |
23232 |
555.98 |
| Mar 31 2017 |
30330 |
555.98 |
| Mar 24 2017 |
22935 |
555.98 |
| Mar 24 2017 |
29823 |
555.98 |
| Mar 17 2017 |
23045 |
555.98 |
| Mar 17 2017 |
30015 |
555.98 |
| Mar 10 2017 |
23155 |
555.98 |
| Mar 10 2017 |
30004 |
555.98 |
| Mar 03 2017 |
23006 |
555.98 |
| Mar 03 2017 |
29813 |
555.98 |
| Feb 24 2017 |
22860 |
555.98 |
| Feb 24 2017 |
29836 |
555.98 |
| Feb 17 2017 |
22578 |
555.98 |
| Feb 17 2017 |
29762 |
555.98 |
| Feb 10 2017 |
22621 |
555.98 |
| Feb 10 2017 |
29886 |
555.98 |
| Jun 08 2016 |
5729 |
357.67 |
| Jun 08 2016 |
7976 |
357.67 |
| Jun 01 2016 |
5809 |
357.67 |
| Jun 01 2016 |
8222 |
357.67 |
| May 25 2016 |
5841 |
357.67 |
| May 25 2016 |
8254 |
357.67 |
| May 18 2016 |
5910 |
357.67 |
| May 18 2016 |
8282 |
357.67 |
| May 11 2016 |
6492 |
364.93 |
| May 11 2016 |
9136 |
364.93 |
| May 04 2016 |
6423 |
364.93 |
| May 04 2016 |
9114 |
364.93 |
| Apr 27 2016 |
6593 |
364.93 |
| Apr 27 2016 |
9283 |
364.93 |
| Apr 20 2016 |
10105 |
399.23 |
| Apr 20 2016 |
13963 |
399.23 |
| Apr 13 2016 |
10031 |
399.23 |
| Apr 13 2016 |
3587 |
338.38 |
| Apr 13 2016 |
12204 |
387.06 |
| Apr 06 2016 |
3662 |
338.38 |
| Apr 06 2016 |
9408 |
393.24 |
| Apr 06 2016 |
10015 |
369.97 |
| Mar 30 2016 |
3593 |
338.38 |
| Mar 30 2016 |
9327 |
393.24 |
| Mar 30 2016 |
9954 |
369.97 |
| Mar 23 2016 |
9344 |
393.24 |
| Mar 23 2016 |
3729 |
338.38 |
| Mar 23 2016 |
10104 |
369.97 |
| Mar 16 2016 |
9219 |
393.24 |
| Mar 16 2016 |
3793 |
338.38 |
| Mar 16 2016 |
10018 |
369.97 |
| Mar 09 2016 |
9196 |
393.24 |
| Mar 09 2016 |
3809 |
338.38 |
| Mar 09 2016 |
10039 |
369.97 |
| Mar 02 2016 |
3789 |
338.38 |
| Mar 02 2016 |
9178 |
393.24 |
| Mar 02 2016 |
9983 |
369.97 |
| Feb 24 2016 |
9143 |
393.24 |
| Feb 24 2016 |
3822 |
338.38 |
| Feb 24 2016 |
9951 |
369.97 |
| Feb 17 2016 |
9187 |
393.24 |
| Feb 17 2016 |
3892 |
338.38 |
| Feb 17 2016 |
10055 |
369.97 |
| Feb 10 2016 |
3889 |
338.38 |
| Feb 10 2016 |
9215 |
393.24 |
| Feb 10 2016 |
10088 |
369.97 |
| Feb 03 2016 |
9228 |
393.24 |
| Feb 03 2016 |
3918 |
338.38 |
| Feb 03 2016 |
10107 |
369.97 |
| Jan 27 2016 |
9215 |
393.24 |
| Jan 27 2016 |
3935 |
338.38 |
| Jan 27 2016 |
10137 |
369.97 |
| Jan 20 2016 |
9235 |
393.24 |
| Jan 20 2016 |
3937 |
338.38 |
| Jan 20 2016 |
10150 |
369.97 |
| Jan 13 2016 |
3942 |
338.38 |
| Jan 13 2016 |
9246 |
393.24 |
| Jan 13 2016 |
10153 |
369.97 |
| Jan 06 2016 |
9257 |
393.24 |
| Jan 06 2016 |
3942 |
338.38 |
| Jan 06 2016 |
10159 |
369.97 |
| Dec 30 2015 |
9255 |
393.24 |
| Dec 30 2015 |
3942 |
338.38 |
| Dec 30 2015 |
10158 |
369.97 |
| Dec 23 2015 |
9255 |
393.24 |
| Dec 23 2015 |
3942 |
338.38 |
| Dec 23 2015 |
10159 |
369.97 |
| Dec 16 2015 |
9255 |
393.24 |
| Dec 16 2015 |
3942 |
338.38 |
| Dec 16 2015 |
10159 |
369.97 |
| Dec 09 2015 |
9266 |
393.24 |
| Dec 09 2015 |
3942 |
338.38 |
| Dec 09 2015 |
10161 |
369.97 |
| Dec 02 2015 |
9267 |
393.24 |
| Dec 02 2015 |
3942 |
338.38 |
| Dec 02 2015 |
10162 |
369.97 |
| Nov 25 2015 |
3942 |
338.38 |
| Nov 25 2015 |
9267 |
393.24 |
| Nov 25 2015 |
10163 |
369.97 |
| Nov 18 2015 |
9267 |
393.24 |
| Nov 18 2015 |
3942 |
338.38 |
| Nov 18 2015 |
10163 |
369.97 |
| Nov 11 2015 |
9267 |
393.24 |
| Nov 11 2015 |
3937 |
338.38 |
| Nov 11 2015 |
10166 |
369.97 |
| Nov 04 2015 |
3937 |
338.38 |
| Nov 04 2015 |
9267 |
393.24 |
| Nov 04 2015 |
10166 |
369.97 |
| Oct 28 2015 |
9255 |
393.24 |
| Oct 28 2015 |
3937 |
338.38 |
| Oct 28 2015 |
10152 |
369.97 |
| Oct 21 2015 |
3939 |
338.38 |
| Oct 21 2015 |
9266 |
393.24 |
| Oct 21 2015 |
10155 |
369.97 |
| Oct 14 2015 |
3941 |
338.38 |
| Oct 14 2015 |
9276 |
393.24 |
| Oct 14 2015 |
10158 |
369.97 |
| Oct 07 2015 |
9265 |
393.24 |
| Oct 07 2015 |
3938 |
338.38 |
| Oct 07 2015 |
10158 |
369.97 |
| Sep 30 2015 |
9266 |
393.24 |
| Sep 30 2015 |
3943 |
338.38 |
| Sep 30 2015 |
10173 |
369.97 |
| Sep 23 2015 |
9271 |
393.24 |
| Sep 23 2015 |
3957 |
338.38 |
| Sep 23 2015 |
10211 |
369.97 |
| Sep 16 2015 |
3927 |
338.38 |
| Sep 16 2015 |
9262 |
393.24 |
| Sep 16 2015 |
10198 |
369.97 |
| Sep 09 2015 |
9292 |
393.24 |
| Sep 09 2015 |
3917 |
338.38 |
| Sep 09 2015 |
10217 |
369.97 |
| Sep 02 2015 |
9227 |
393.24 |
| Sep 02 2015 |
3955 |
338.38 |
| Sep 02 2015 |
10179 |
369.97 |
| Aug 26 2015 |
4038 |
338.38 |
| Aug 26 2015 |
9402 |
393.24 |
| Aug 26 2015 |
10306 |
369.97 |
| Aug 19 2015 |
9402 |
393.24 |
| Aug 19 2015 |
4187 |
338.38 |
| Aug 19 2015 |
10486 |
369.97 |
| Aug 12 2015 |
9473 |
393.24 |
| Aug 12 2015 |
4168 |
338.38 |
| Aug 12 2015 |
10508 |
369.97 |
| Aug 05 2015 |
9456 |
393.24 |
| Aug 05 2015 |
4222 |
338.38 |
| Aug 05 2015 |
10548 |
369.97 |
| Jul 29 2015 |
4230 |
338.38 |
| Jul 29 2015 |
9565 |
393.24 |
| Jul 29 2015 |
10687 |
369.97 |
| Jul 22 2015 |
9531 |
393.24 |
| Jul 22 2015 |
4232 |
338.38 |
| Jul 22 2015 |
10659 |
369.97 |
| Jul 15 2015 |
9627 |
393.24 |
| Jul 15 2015 |
4401 |
338.38 |
| Jul 15 2015 |
10772 |
369.97 |
| Jul 08 2015 |
9678 |
393.24 |
| Jul 08 2015 |
4444 |
338.38 |
| Jul 08 2015 |
10932 |
369.97 |
| Jul 01 2015 |
9742 |
393.24 |
| Jul 01 2015 |
4485 |
338.38 |
| Jul 01 2015 |
11005 |
369.97 |
| Jun 24 2015 |
9786 |
393.24 |
| Jun 24 2015 |
4518 |
338.38 |
| Jun 24 2015 |
11058 |
369.97 |
| Jun 17 2015 |
9849 |
393.24 |
| Jun 17 2015 |
4504 |
338.38 |
| Jun 17 2015 |
11136 |
369.97 |
| Jun 10 2015 |
4535 |
338.38 |
| Jun 10 2015 |
10791 |
402.13 |
| Jun 10 2015 |
13719 |
389.38 |
| Jun 03 2015 |
11871 |
412.11 |
| Jun 03 2015 |
4612 |
338.38 |
| Jun 03 2015 |
14533 |
393.68 |
| May 27 2015 |
11845 |
412.11 |
| May 27 2015 |
4568 |
338.38 |
| May 27 2015 |
14423 |
393.68 |
| May 20 2015 |
4634 |
338.38 |
| May 20 2015 |
11896 |
412.11 |
| May 20 2015 |
14462 |
393.68 |
| May 13 2015 |
11866 |
412.11 |
| May 13 2015 |
4676 |
338.38 |
| May 13 2015 |
14517 |
393.68 |
| May 06 2015 |
4596 |
338.38 |
| May 06 2015 |
11578 |
412.11 |
| May 06 2015 |
14225 |
393.68 |
| Apr 29 2015 |
9138 |
386.31 |
| Apr 29 2015 |
4668 |
338.38 |
| Apr 29 2015 |
12122 |
376.73 |
| Apr 22 2015 |
5131 |
339.1 |
| Apr 22 2015 |
7702 |
339.1 |
| Apr 15 2015 |
3028 |
307.24 |
| Apr 15 2015 |
4787 |
307.24 |
| Apr 08 2015 |
6918 |
364.7 |
| Apr 08 2015 |
3084 |
307.24 |
| Apr 08 2015 |
6506 |
326.39 |
| Apr 01 2015 |
3136 |
307.24 |
| Apr 01 2015 |
7002 |
364.7 |
| Apr 01 2015 |
6607 |
326.39 |
| Mar 25 2015 |
3086 |
307.24 |
| Mar 25 2015 |
6713 |
364.7 |
| Mar 25 2015 |
6433 |
326.39 |
| Mar 18 2015 |
3099 |
307.24 |
| Mar 18 2015 |
6526 |
364.7 |
| Mar 18 2015 |
6375 |
326.39 |
| Mar 11 2015 |
6672 |
364.7 |
| Mar 11 2015 |
3128 |
307.24 |
| Mar 11 2015 |
6630 |
326.39 |
| Mar 04 2015 |
3181 |
307.24 |
| Mar 04 2015 |
6794 |
364.7 |
| Mar 04 2015 |
6697 |
326.39 |
| Feb 25 2015 |
6837 |
364.7 |
| Feb 25 2015 |
3192 |
307.24 |
| Feb 25 2015 |
6719 |
326.39 |
| Feb 18 2015 |
6916 |
364.7 |
| Feb 18 2015 |
3236 |
307.24 |
| Feb 18 2015 |
6799 |
326.39 |
| Feb 11 2015 |
6931 |
364.7 |
| Feb 11 2015 |
3246 |
307.24 |
| Feb 11 2015 |
6822 |
326.39 |
| Feb 04 2015 |
3254 |
307.24 |
| Feb 04 2015 |
6964 |
364.7 |
| Feb 04 2015 |
6838 |
326.39 |
| Jan 28 2015 |
3272 |
307.24 |
| Jan 28 2015 |
6958 |
364.7 |
| Jan 28 2015 |
6855 |
326.39 |
| Jan 21 2015 |
3279 |
307.24 |
| Jan 21 2015 |
6969 |
364.7 |
| Jan 21 2015 |
6872 |
326.39 |
| Jan 14 2015 |
6978 |
364.7 |
| Jan 14 2015 |
3292 |
307.24 |
| Jan 14 2015 |
6885 |
326.39 |
| Jan 07 2015 |
6978 |
364.7 |
| Jan 07 2015 |
3291 |
307.24 |
| Jan 07 2015 |
6881 |
326.39 |
| Dec 31 2014 |
3291 |
307.24 |
| Dec 31 2014 |
6978 |
364.7 |
| Dec 31 2014 |
6883 |
326.39 |
| Dec 24 2014 |
6978 |
364.7 |
| Dec 24 2014 |
3291 |
307.24 |
| Dec 24 2014 |
6883 |
326.39 |
| Dec 17 2014 |
3291 |
307.24 |
| Dec 17 2014 |
6978 |
364.7 |
| Dec 17 2014 |
6883 |
326.39 |
| Dec 10 2014 |
3291 |
307.24 |
| Dec 10 2014 |
6978 |
364.7 |
| Dec 10 2014 |
6883 |
326.39 |
| Dec 03 2014 |
3291 |
307.24 |
| Dec 03 2014 |
6978 |
364.7 |
| Dec 03 2014 |
6883 |
326.39 |
| Nov 26 2014 |
6978 |
364.7 |
| Nov 26 2014 |
3291 |
307.24 |
| Nov 26 2014 |
6883 |
326.39 |
| Nov 19 2014 |
3291 |
307.24 |
| Nov 19 2014 |
6978 |
364.7 |
| Nov 19 2014 |
6882 |
326.39 |
| Nov 12 2014 |
3291 |
307.24 |
| Nov 12 2014 |
6978 |
364.7 |
| Nov 12 2014 |
6882 |
326.39 |
| Nov 05 2014 |
6978 |
364.7 |
| Nov 05 2014 |
3291 |
307.24 |
| Nov 05 2014 |
6882 |
326.39 |
| Oct 29 2014 |
6976 |
364.7 |
| Oct 29 2014 |
3291 |
307.24 |
| Oct 29 2014 |
6882 |
326.39 |
| Oct 22 2014 |
3287 |
307.24 |
| Oct 22 2014 |
6970 |
364.7 |
| Oct 22 2014 |
6891 |
326.39 |
| Oct 15 2014 |
6948 |
364.7 |
| Oct 15 2014 |
3284 |
307.24 |
| Oct 15 2014 |
6886 |
326.39 |
| Oct 08 2014 |
6957 |
364.7 |
| Oct 08 2014 |
3282 |
307.24 |
| Oct 08 2014 |
6897 |
326.39 |
| Oct 01 2014 |
3293 |
307.24 |
| Oct 01 2014 |
6961 |
364.7 |
| Oct 01 2014 |
6908 |
326.39 |
| Sep 24 2014 |
3313 |
307.24 |
| Sep 24 2014 |
6987 |
364.7 |
| Sep 24 2014 |
6894 |
326.39 |
| Sep 17 2014 |
6945 |
364.7 |
| Sep 17 2014 |
3341 |
307.24 |
| Sep 17 2014 |
6904 |
326.39 |
| Sep 10 2014 |
3330 |
307.24 |
| Sep 10 2014 |
6955 |
364.7 |
| Sep 10 2014 |
6900 |
326.39 |
| Sep 03 2014 |
3374 |
307.24 |
| Sep 03 2014 |
6956 |
364.7 |
| Sep 03 2014 |
6950 |
326.39 |
| Aug 27 2014 |
3412 |
307.24 |
| Aug 27 2014 |
6874 |
364.7 |
| Aug 27 2014 |
6948 |
326.39 |
| Aug 20 2014 |
6861 |
364.7 |
| Aug 20 2014 |
3411 |
307.24 |
| Aug 20 2014 |
6965 |
326.39 |
| Aug 13 2014 |
3453 |
307.24 |
| Aug 13 2014 |
6858 |
364.7 |
| Aug 13 2014 |
7028 |
326.39 |
| Aug 06 2014 |
3484 |
307.24 |
| Aug 06 2014 |
6956 |
364.7 |
| Aug 06 2014 |
7052 |
326.39 |
| Jul 30 2014 |
6975 |
364.7 |
| Jul 30 2014 |
3504 |
307.24 |
| Jul 30 2014 |
7112 |
326.39 |
| Jul 23 2014 |
3457 |
307.24 |
| Jul 23 2014 |
6982 |
364.7 |
| Jul 23 2014 |
7117 |
326.39 |
| Jul 16 2014 |
3435 |
307.24 |
| Jul 16 2014 |
7050 |
364.7 |
| Jul 16 2014 |
7083 |
326.39 |
| Jul 09 2014 |
3517 |
307.24 |
| Jul 09 2014 |
7047 |
364.7 |
| Jul 09 2014 |
7059 |
326.39 |
| Jul 02 2014 |
3552 |
307.24 |
| Jul 02 2014 |
7102 |
364.7 |
| Jul 02 2014 |
7186 |
326.39 |
| Jun 25 2014 |
3609 |
307.24 |
| Jun 25 2014 |
7161 |
364.7 |
| Jun 25 2014 |
7142 |
326.39 |
| Jun 18 2014 |
3651 |
307.24 |
| Jun 18 2014 |
7193 |
364.7 |
| Jun 18 2014 |
7196 |
326.39 |
| Jun 11 2014 |
7215 |
364.7 |
| Jun 11 2014 |
3700 |
307.24 |
| Jun 11 2014 |
7264 |
326.39 |
| Jun 04 2014 |
3803 |
307.24 |
| Jun 04 2014 |
7286 |
364.7 |
| Jun 04 2014 |
7323 |
326.39 |
| May 28 2014 |
3870 |
307.24 |
| May 28 2014 |
7319 |
364.7 |
| May 28 2014 |
7391 |
326.39 |
| May 21 2014 |
7316 |
364.7 |
| May 21 2014 |
3828 |
305.58 |
| May 21 2014 |
8294 |
335.14 |
| May 14 2014 |
7381 |
364.7 |
| May 14 2014 |
3883 |
305.58 |
| May 14 2014 |
8331 |
335.14 |
| May 07 2014 |
3879 |
305.58 |
| May 07 2014 |
7218 |
364.7 |
| May 07 2014 |
8240 |
335.14 |
| Apr 30 2014 |
7501 |
364.7 |
| Apr 30 2014 |
4058 |
305.58 |
| Apr 30 2014 |
8499 |
335.14 |
