| Mar 17 2026 |
490 |
212.66 |
| Mar 10 2026 |
484 |
212.66 |
| Mar 10 2026 |
853 |
305.77 |
| Mar 10 2026 |
930 |
305.77 |
| Mar 03 2026 |
484 |
212.66 |
| Mar 03 2026 |
855 |
305.77 |
| Mar 03 2026 |
937 |
305.77 |
| Feb 24 2026 |
511 |
212.66 |
| Feb 24 2026 |
866 |
305.77 |
| Feb 24 2026 |
944 |
305.77 |
| Feb 17 2026 |
513 |
212.66 |
| Feb 17 2026 |
625 |
304.1 |
| Feb 17 2026 |
578 |
285.61 |
| Feb 17 2026 |
1560 |
287.46 |
| Feb 10 2026 |
513 |
212.66 |
| Feb 10 2026 |
836 |
319.43 |
| Feb 10 2026 |
1094 |
278.29 |
| Feb 10 2026 |
1145 |
272.26 |
| Feb 03 2026 |
513 |
212.66 |
| Feb 03 2026 |
837 |
319.43 |
| Feb 03 2026 |
1100 |
278.29 |
| Feb 03 2026 |
1152 |
272.26 |
| Jan 27 2026 |
513 |
212.66 |
| Jan 27 2026 |
850 |
319.43 |
| Jan 27 2026 |
1108 |
278.29 |
| Jan 27 2026 |
1156 |
272.26 |
| Jan 20 2026 |
513 |
212.66 |
| Jan 20 2026 |
895 |
321.67 |
| Jan 20 2026 |
1109 |
278.29 |
| Jan 20 2026 |
1160 |
272.26 |
| Jan 13 2026 |
513 |
212.66 |
| Jan 13 2026 |
895 |
321.67 |
| Jan 13 2026 |
1147 |
279.94 |
| Jan 13 2026 |
1153 |
271.61 |
| Jan 06 2026 |
513 |
212.66 |
| Jan 06 2026 |
895 |
321.67 |
| Jan 06 2026 |
1148 |
279.94 |
| Jan 06 2026 |
1155 |
271.61 |
| Dec 30 2025 |
513 |
212.66 |
| Dec 30 2025 |
895 |
321.67 |
| Dec 30 2025 |
1149 |
279.94 |
| Dec 30 2025 |
1155 |
271.61 |
| Dec 23 2025 |
513 |
212.66 |
| Dec 23 2025 |
885 |
321.67 |
| Dec 23 2025 |
1148 |
279.94 |
| Dec 23 2025 |
1153 |
271.61 |
| Dec 16 2025 |
513 |
212.66 |
| Dec 16 2025 |
895 |
321.67 |
| Dec 16 2025 |
1148 |
279.94 |
| Dec 16 2025 |
1155 |
271.61 |
| Dec 09 2025 |
513 |
212.66 |
| Dec 09 2025 |
895 |
321.67 |
| Dec 09 2025 |
1148 |
279.94 |
| Dec 09 2025 |
1155 |
271.61 |
| Dec 02 2025 |
507 |
212.66 |
| Dec 02 2025 |
895 |
321.67 |
| Dec 02 2025 |
1148 |
279.94 |
| Dec 02 2025 |
1155 |
271.61 |
| Nov 25 2025 |
509 |
212.66 |
| Nov 25 2025 |
895 |
321.67 |
| Nov 25 2025 |
1148 |
279.94 |
| Nov 25 2025 |
1155 |
271.61 |
| Nov 18 2025 |
509 |
212.66 |
| Nov 18 2025 |
895 |
321.67 |
| Nov 18 2025 |
1148 |
279.94 |
| Nov 18 2025 |
1155 |
271.61 |
| Nov 11 2025 |
535 |
212.66 |
| Nov 11 2025 |
895 |
321.67 |
| Nov 11 2025 |
1146 |
279.94 |
| Nov 11 2025 |
1156 |
271.61 |
| Nov 04 2025 |
536 |
212.66 |
| Nov 04 2025 |
895 |
321.67 |
| Nov 04 2025 |
1146 |
279.94 |
| Nov 04 2025 |
1156 |
271.61 |
| Oct 28 2025 |
538 |
212.66 |
| Oct 28 2025 |
899 |
321.67 |
| Oct 28 2025 |
1146 |
279.94 |
| Oct 28 2025 |
1158 |
271.61 |
| Oct 21 2025 |
522 |
212.66 |
| Oct 21 2025 |
901 |
321.67 |
| Oct 21 2025 |
1146 |
279.94 |
| Oct 21 2025 |
1159 |
271.61 |
| Oct 14 2025 |
525 |
212.66 |
| Oct 14 2025 |
901 |
321.67 |
| Oct 14 2025 |
1146 |
279.94 |
| Oct 14 2025 |
1159 |
271.61 |
| Oct 07 2025 |
528 |
212.66 |
| Oct 07 2025 |
899 |
321.67 |
| Oct 07 2025 |
1146 |
279.94 |
| Oct 07 2025 |
1159 |
271.61 |
| Sep 30 2025 |
527 |
212.66 |
| Sep 30 2025 |
900 |
321.67 |
| Sep 30 2025 |
1149 |
279.94 |
| Sep 30 2025 |
1161 |
271.61 |
| Sep 23 2025 |
526 |
212.66 |
| Sep 23 2025 |
895 |
321.67 |
| Sep 23 2025 |
1157 |
279.94 |
| Sep 23 2025 |
1167 |
271.61 |
| Sep 16 2025 |
540 |
212.66 |
| Sep 16 2025 |
902 |
321.67 |
| Sep 16 2025 |
1157 |
279.94 |
| Sep 16 2025 |
1168 |
271.61 |
| Sep 09 2025 |
538 |
212.66 |
| Sep 09 2025 |
899 |
321.67 |
| Sep 09 2025 |
1156 |
279.94 |
| Sep 09 2025 |
1166 |
271.61 |
| Sep 02 2025 |
476 |
212.66 |
| Sep 02 2025 |
893 |
321.67 |
| Sep 02 2025 |
1118 |
279.94 |
| Sep 02 2025 |
1142 |
271.61 |
| Aug 26 2025 |
476 |
212.66 |
| Aug 26 2025 |
881 |
321.67 |
| Aug 26 2025 |
1154 |
279.94 |
| Aug 26 2025 |
1182 |
271.61 |
| Aug 19 2025 |
484 |
212.66 |
| Aug 19 2025 |
887 |
321.67 |
| Aug 19 2025 |
1139 |
279.94 |
| Aug 19 2025 |
1175 |
271.61 |
| Aug 12 2025 |
467 |
212.66 |
| Aug 12 2025 |
884 |
321.67 |
| Aug 12 2025 |
1137 |
279.94 |
| Aug 12 2025 |
1167 |
271.61 |
| Aug 05 2025 |
453 |
212.66 |
| Aug 05 2025 |
906 |
321.67 |
| Aug 05 2025 |
1138 |
279.94 |
| Aug 05 2025 |
1172 |
271.61 |
| Jul 29 2025 |
452 |
212.66 |
| Jul 29 2025 |
899 |
321.67 |
| Jul 29 2025 |
1102 |
279.94 |
| Jul 29 2025 |
1160 |
271.61 |
| Jul 22 2025 |
433 |
212.66 |
| Jul 22 2025 |
909 |
321.67 |
| Jul 22 2025 |
1150 |
279.94 |
| Jul 22 2025 |
1186 |
271.61 |
| Jul 15 2025 |
399 |
212.66 |
| Jul 15 2025 |
928 |
321.67 |
| Jul 15 2025 |
1155 |
279.94 |
| Jul 15 2025 |
1197 |
271.61 |
| Jul 08 2025 |
397 |
212.66 |
| Jul 08 2025 |
917 |
321.67 |
| Jul 08 2025 |
1149 |
279.94 |
| Jul 08 2025 |
1205 |
271.61 |
| Jul 01 2025 |
398 |
212.66 |
| Jul 01 2025 |
916 |
321.67 |
| Jul 01 2025 |
1154 |
279.94 |
| Jul 01 2025 |
1213 |
271.61 |
| Jun 24 2025 |
394 |
212.66 |
| Jun 24 2025 |
911 |
321.67 |
| Jun 24 2025 |
1138 |
279.94 |
| Jun 24 2025 |
1216 |
271.61 |
| Jun 17 2025 |
391 |
212.66 |
| Jun 17 2025 |
913 |
321.67 |
| Jun 17 2025 |
1153 |
279.94 |
| Jun 17 2025 |
1224 |
271.61 |
| Jun 10 2025 |
262 |
212.66 |
| Jun 10 2025 |
925 |
321.67 |
| Jun 10 2025 |
1137 |
279.94 |
| Jun 10 2025 |
1206 |
271.61 |
| Jun 03 2025 |
262 |
212.66 |
| Jun 03 2025 |
892 |
321.67 |
| Jun 03 2025 |
1158 |
279.94 |
| Jun 03 2025 |
1206 |
271.61 |
| May 27 2025 |
252 |
212.66 |
| May 27 2025 |
881 |
321.67 |
| May 27 2025 |
1174 |
279.94 |
| May 27 2025 |
1214 |
271.61 |
| May 20 2025 |
134 |
212.66 |
| May 20 2025 |
898 |
321.67 |
| May 20 2025 |
1197 |
279.94 |
| May 20 2025 |
1254 |
271.61 |
| May 13 2025 |
132 |
212.66 |
| May 13 2025 |
903 |
321.67 |
| May 13 2025 |
1207 |
279.94 |
| May 13 2025 |
1268 |
271.61 |
| May 06 2025 |
134 |
212.66 |
| May 06 2025 |
884 |
321.67 |
| May 06 2025 |
1192 |
279.94 |
| May 06 2025 |
1251 |
271.61 |
| Apr 29 2025 |
133 |
212.66 |
| Apr 29 2025 |
954 |
321.67 |
| Apr 29 2025 |
1215 |
279.94 |
| Apr 29 2025 |
1303 |
271.61 |
| Apr 22 2025 |
219 |
269.4 |
| Apr 22 2025 |
963 |
321.67 |
| Apr 22 2025 |
1228 |
279.94 |
| Apr 22 2025 |
1346 |
271.61 |
| Apr 15 2025 |
233 |
269.4 |
| Apr 15 2025 |
934 |
321.67 |
| Apr 15 2025 |
1227 |
279.94 |
| Apr 15 2025 |
1341 |
271.61 |
| Apr 08 2025 |
234 |
269.4 |
| Apr 08 2025 |
988 |
321.67 |
| Apr 08 2025 |
1255 |
279.94 |
| Apr 08 2025 |
1405 |
271.61 |
| Apr 01 2025 |
196 |
257.68 |
| Apr 01 2025 |
1004 |
321.67 |
| Apr 01 2025 |
1253 |
279.94 |
| Apr 01 2025 |
1414 |
271.61 |
| Mar 25 2025 |
259 |
272.68 |
| Mar 25 2025 |
821 |
312.19 |
| Mar 25 2025 |
1237 |
279.94 |
| Mar 25 2025 |
1409 |
272.01 |
| Mar 18 2025 |
245 |
272.68 |
| Mar 18 2025 |
986 |
321.67 |
| Mar 18 2025 |
1078 |
271.65 |
| Mar 18 2025 |
1417 |
271.8 |
| Mar 11 2025 |
257 |
272.68 |
| Mar 11 2025 |
992 |
321.67 |
| Mar 11 2025 |
1077 |
271.65 |
| Mar 11 2025 |
1420 |
271.8 |
| Mar 04 2025 |
190 |
272.68 |
| Mar 04 2025 |
1012 |
321.67 |
| Mar 04 2025 |
1085 |
271.65 |
| Mar 04 2025 |
1442 |
271.8 |
| Feb 25 2025 |
222 |
308.47 |
| Feb 25 2025 |
1423 |
339.23 |
| Feb 25 2025 |
1005 |
274.76 |
| Feb 25 2025 |
2372 |
302.83 |
| Feb 18 2025 |
222 |
308.47 |
| Feb 18 2025 |
1102 |
328.37 |
| Feb 18 2025 |
1220 |
284.91 |
| Feb 18 2025 |
1796 |
306.64 |
| Feb 11 2025 |
188 |
308.47 |
| Feb 11 2025 |
1109 |
328.37 |
| Feb 11 2025 |
1214 |
284.91 |
| Feb 11 2025 |
1795 |
306.64 |
| Feb 04 2025 |
146 |
308.47 |
| Feb 04 2025 |
1104 |
328.37 |
| Feb 04 2025 |
1214 |
284.91 |
| Feb 04 2025 |
1793 |
306.64 |
| Jan 29 2025 |
142 |
308.47 |
| Jan 29 2025 |
1215 |
284.91 |
| Jan 29 2025 |
1125 |
284.91 |
| Jul 31 2024 |
441 |
263.35 |
| Jul 31 2024 |
579 |
263.35 |
| Jul 24 2024 |
467 |
263.35 |
| Jul 24 2024 |
560 |
263.35 |
| Jul 17 2024 |
461 |
263.35 |
| Jul 17 2024 |
557 |
263.35 |
| Jul 10 2024 |
419 |
271.58 |
| Jul 10 2024 |
605 |
271.58 |
| Jul 03 2024 |
1538 |
293.99 |
| Jul 03 2024 |
2189 |
293.99 |
| Jun 26 2024 |
1509 |
293.99 |
| Jun 26 2024 |
2167 |
293.99 |
| Jun 19 2024 |
1593 |
293.99 |
| Jun 19 2024 |
2227 |
293.99 |
| Jun 12 2024 |
1030 |
332.57 |
| Jun 12 2024 |
1791 |
304.01 |
| Jun 12 2024 |
2728 |
309.73 |
| Jun 05 2024 |
1032 |
332.57 |
| Jun 05 2024 |
1708 |
299.48 |
| Jun 05 2024 |
1282 |
257.97 |
| May 29 2024 |
1035 |
332.57 |
| May 29 2024 |
1698 |
299.48 |
| May 29 2024 |
1292 |
257.97 |
| May 22 2024 |
1180 |
332.57 |
| May 22 2024 |
1708 |
299.48 |
| May 22 2024 |
1313 |
257.97 |
| May 15 2024 |
1178 |
332.57 |
| May 15 2024 |
1653 |
299.48 |
| May 15 2024 |
1085 |
257.97 |
| May 08 2024 |
1199 |
332.57 |
| May 08 2024 |
1616 |
299.48 |
| May 08 2024 |
1064 |
257.97 |
| May 01 2024 |
1222 |
332.57 |
| May 01 2024 |
1334 |
286.11 |
| May 01 2024 |
825 |
245.84 |
| Apr 24 2024 |
906 |
287.52 |
| Apr 24 2024 |
1280 |
262.15 |
| Apr 24 2024 |
1103 |
241.12 |
| Apr 17 2024 |
1064 |
287.52 |
| Apr 17 2024 |
1288 |
262.15 |
| Apr 17 2024 |
1218 |
241.12 |
| Apr 10 2024 |
1062 |
287.52 |
| Apr 10 2024 |
1289 |
262.15 |
| Apr 10 2024 |
1210 |
241.12 |
| Apr 03 2024 |
1073 |
287.52 |
| Apr 03 2024 |
1287 |
262.15 |
| Apr 03 2024 |
1246 |
241.12 |
| Mar 27 2024 |
1085 |
287.52 |
| Mar 27 2024 |
1308 |
262.15 |
| Mar 27 2024 |
1265 |
241.12 |
| Mar 21 2024 |
1102 |
287.52 |
| Mar 21 2024 |
1311 |
262.15 |
| Mar 21 2024 |
1268 |
241.12 |
| Mar 14 2024 |
1097 |
287.52 |
| Mar 14 2024 |
1297 |
262.15 |
| Mar 14 2024 |
1943 |
264.75 |
| Mar 07 2024 |
1102 |
287.52 |
| Mar 07 2024 |
1302 |
262.15 |
| Mar 07 2024 |
1943 |
264.75 |
| Feb 29 2024 |
1102 |
286.19 |
| Feb 29 2024 |
1305 |
262.15 |
| Feb 29 2024 |
1952 |
264.75 |
| Feb 22 2024 |
1102 |
286.19 |
| Feb 22 2024 |
1309 |
262.15 |
| Feb 22 2024 |
1967 |
264.75 |
| Feb 15 2024 |
1099 |
286.19 |
| Feb 15 2024 |
1312 |
262.15 |
| Feb 15 2024 |
1951 |
264.75 |
| Feb 08 2024 |
1077 |
286.19 |
| Feb 08 2024 |
1310 |
262.15 |
| Feb 08 2024 |
1930 |
264.75 |
| Feb 01 2024 |
986 |
286.19 |
| Feb 01 2024 |
1342 |
262.15 |
| Feb 01 2024 |
1217 |
241.12 |
| Jan 25 2024 |
978 |
286.19 |
| Jan 25 2024 |
1339 |
262.15 |
| Jan 25 2024 |
1221 |
241.12 |
| Jan 18 2024 |
978 |
286.19 |
| Jan 18 2024 |
1339 |
262.15 |
| Jan 18 2024 |
1223 |
241.12 |
| Jan 11 2024 |
978 |
286.19 |
| Jan 11 2024 |
1339 |
262.15 |
| Jan 11 2024 |
1223 |
241.12 |
| Jan 04 2024 |
978 |
286.19 |
| Jan 04 2024 |
1339 |
262.15 |
| Jan 04 2024 |
1223 |
241.12 |
| Dec 28 2023 |
978 |
286.19 |
| Dec 28 2023 |
1340 |
262.15 |
| Dec 28 2023 |
1224 |
241.12 |
| Dec 21 2023 |
978 |
286.19 |
| Dec 21 2023 |
1340 |
262.15 |
| Dec 21 2023 |
1224 |
241.12 |
| Dec 14 2023 |
978 |
286.19 |
| Dec 14 2023 |
1340 |
262.15 |
| Dec 14 2023 |
1224 |
241.12 |
| Dec 07 2023 |
978 |
286.19 |
| Dec 07 2023 |
1340 |
262.15 |
| Dec 07 2023 |
1224 |
241.12 |
| Nov 30 2023 |
975 |
286.19 |
| Nov 30 2023 |
1338 |
262.15 |
| Nov 30 2023 |
1224 |
241.12 |
| Nov 23 2023 |
975 |
286.19 |
| Nov 23 2023 |
1338 |
262.15 |
| Nov 23 2023 |
1219 |
241.12 |
| Nov 16 2023 |
975 |
286.19 |
| Nov 16 2023 |
1338 |
262.15 |
| Nov 16 2023 |
1221 |
241.12 |
| Nov 09 2023 |
977 |
286.19 |
| Nov 09 2023 |
1270 |
259.28 |
| Nov 09 2023 |
1936 |
266.09 |
| Nov 02 2023 |
977 |
286.19 |
| Nov 02 2023 |
1270 |
259.28 |
| Nov 02 2023 |
1936 |
266.09 |
| Oct 26 2023 |
979 |
286.19 |
| Oct 26 2023 |
1277 |
259.28 |
| Oct 26 2023 |
1942 |
266.09 |
| Oct 19 2023 |
981 |
286.19 |
| Oct 19 2023 |
1276 |
259.28 |
| Oct 19 2023 |
1930 |
266.09 |
| Oct 12 2023 |
981 |
286.19 |
| Oct 12 2023 |
1278 |
259.28 |
| Oct 12 2023 |
1929 |
266.09 |
| Oct 05 2023 |
983 |
286.19 |
| Oct 05 2023 |
1277 |
259.28 |
| Oct 05 2023 |
1878 |
266.09 |
| Sep 28 2023 |
995 |
286.19 |
| Sep 28 2023 |
1278 |
259.28 |
| Sep 28 2023 |
1887 |
266.09 |
| Sep 21 2023 |
996 |
286.19 |
| Sep 21 2023 |
1272 |
259.28 |
| Sep 21 2023 |
1886 |
266.09 |
| Sep 14 2023 |
1011 |
286.19 |
| Sep 14 2023 |
1283 |
259.28 |
| Sep 14 2023 |
1893 |
266.09 |
| Sep 07 2023 |
1009 |
286.19 |
| Sep 07 2023 |
1294 |
259.28 |
| Sep 07 2023 |
1902 |
266.09 |
| Aug 31 2023 |
1039 |
286.19 |
| Aug 31 2023 |
1321 |
259.28 |
| Aug 31 2023 |
1921 |
266.09 |
| Aug 24 2023 |
1069 |
286.19 |
| Aug 24 2023 |
1465 |
264.62 |
| Aug 24 2023 |
1881 |
264.82 |
| Aug 17 2023 |
1064 |
286.19 |
| Aug 17 2023 |
1486 |
264.62 |
| Aug 17 2023 |
1889 |
264.82 |
| Aug 10 2023 |
1069 |
286.19 |
| Aug 10 2023 |
1495 |
264.17 |
| Aug 10 2023 |
1906 |
264.82 |
| Aug 03 2023 |
1068 |
286.19 |
| Aug 03 2023 |
1549 |
266.32 |
| Aug 03 2023 |
2111 |
270.07 |
| Jul 27 2023 |
1082 |
286.19 |
| Jul 27 2023 |
1562 |
266.32 |
| Jul 27 2023 |
2117 |
270.07 |
| Jul 20 2023 |
1094 |
286.19 |
| Jul 20 2023 |
1601 |
266.32 |
| Jul 20 2023 |
2087 |
270.07 |
| Jul 13 2023 |
1105 |
286.19 |
| Jul 13 2023 |
1620 |
266.32 |
| Jul 13 2023 |
2118 |
270.07 |
| Jul 06 2023 |
1123 |
286.19 |
| Jul 06 2023 |
1634 |
266.32 |
| Jul 06 2023 |
2145 |
270.07 |
| Jun 29 2023 |
1125 |
286.19 |
| Jun 29 2023 |
1631 |
266.32 |
| Jun 29 2023 |
2145 |
270.07 |
| Jun 22 2023 |
1123 |
286.19 |
| Jun 22 2023 |
1675 |
266.32 |
| Jun 22 2023 |
2150 |
270.07 |
| Jun 15 2023 |
1148 |
286.19 |
| Jun 15 2023 |
1792 |
270.41 |
| Jun 15 2023 |
2396 |
276.65 |
| Jun 08 2023 |
1175 |
286.19 |
| Jun 08 2023 |
1813 |
270.41 |
| Jun 08 2023 |
2408 |
276 |
| Jun 01 2023 |
1176 |
286.19 |
| Jun 01 2023 |
1794 |
270.41 |
| Jun 01 2023 |
2405 |
276 |
| May 25 2023 |
1180 |
286.19 |
| May 25 2023 |
1994 |
277.73 |
| May 25 2023 |
1562 |
247.54 |
| May 18 2023 |
1184 |
286.19 |
| May 18 2023 |
2010 |
277.73 |
| May 18 2023 |
1571 |
247.54 |
| May 11 2023 |
1173 |
286.19 |
| May 11 2023 |
1998 |
277.73 |
| May 11 2023 |
1556 |
247.54 |
| May 04 2023 |
1148 |
286.19 |
| May 04 2023 |
1975 |
277.73 |
| May 04 2023 |
1561 |
247.54 |
| Apr 27 2023 |
1134 |
286.19 |
| Apr 27 2023 |
1976 |
277.73 |
| Apr 27 2023 |
1567 |
247.54 |
| Apr 20 2023 |
1150 |
286.19 |
| Apr 20 2023 |
1970 |
277.73 |
| Apr 20 2023 |
1595 |
247.54 |
| Apr 13 2023 |
753 |
261.65 |
| Apr 13 2023 |
1541 |
260.73 |
| Apr 13 2023 |
1647 |
249.87 |
| Apr 06 2023 |
751 |
261.65 |
| Apr 06 2023 |
1549 |
260.73 |
| Apr 06 2023 |
1665 |
249.87 |
| Mar 30 2023 |
747 |
261.65 |
| Mar 30 2023 |
1544 |
260.73 |
| Mar 30 2023 |
1673 |
249.87 |
| Mar 23 2023 |
639 |
252.18 |
| Mar 23 2023 |
976 |
231.47 |
| Mar 23 2023 |
1520 |
243.33 |
| Mar 16 2023 |
640 |
252.18 |
| Mar 16 2023 |
888 |
226.86 |
| Mar 16 2023 |
1521 |
243.33 |
| Mar 09 2023 |
649 |
253.61 |
| Mar 09 2023 |
889 |
226.86 |
| Mar 09 2023 |
1519 |
243.33 |
| Mar 02 2023 |
650 |
253.61 |
| Mar 02 2023 |
889 |
226.86 |
| Mar 02 2023 |
1523 |
243.33 |
| Feb 23 2023 |
649 |
253.61 |
| Feb 23 2023 |
890 |
226.86 |
| Feb 23 2023 |
1520 |
243.33 |
| Feb 16 2023 |
643 |
253.61 |
| Feb 16 2023 |
898 |
227.06 |
| Feb 16 2023 |
2460 |
280.6 |
| Feb 09 2023 |
643 |
253.61 |
| Feb 09 2023 |
898 |
227.06 |
| Feb 09 2023 |
2460 |
280.6 |
| Feb 02 2023 |
642 |
253.61 |
| Feb 02 2023 |
904 |
227.06 |
| Feb 02 2023 |
2441 |
280.6 |
| Jan 26 2023 |
642 |
253.61 |
| Jan 26 2023 |
905 |
227.06 |
| Jan 26 2023 |
2440 |
280.6 |
| Jan 19 2023 |
642 |
253.61 |
| Jan 19 2023 |
902 |
227.06 |
| Jan 19 2023 |
2429 |
280.6 |
| Jan 12 2023 |
642 |
253.61 |
| Jan 12 2023 |
903 |
227.06 |
| Jan 12 2023 |
2428 |
280.6 |
| Jan 05 2023 |
642 |
253.61 |
| Jan 05 2023 |
903 |
227.06 |
| Jan 05 2023 |
2428 |
280.6 |
| Dec 29 2022 |
642 |
253.61 |
| Dec 29 2022 |
903 |
227.06 |
| Dec 29 2022 |
2427 |
280.6 |
| Dec 22 2022 |
642 |
253.61 |
| Dec 22 2022 |
903 |
227.06 |
| Dec 22 2022 |
2427 |
280.6 |
| Dec 15 2022 |
642 |
253.61 |
| Dec 15 2022 |
903 |
227.06 |
| Dec 15 2022 |
2437 |
280.6 |
| Dec 08 2022 |
642 |
253.61 |
| Dec 08 2022 |
903 |
227.06 |
| Dec 08 2022 |
2435 |
280.6 |
| Dec 01 2022 |
642 |
253.61 |
| Dec 01 2022 |
903 |
227.06 |
| Dec 01 2022 |
2435 |
280.6 |
| Nov 24 2022 |
642 |
253.61 |
| Nov 24 2022 |
903 |
227.06 |
| Nov 24 2022 |
2435 |
280.6 |
| Nov 17 2022 |
643 |
253.61 |
| Nov 17 2022 |
902 |
227.06 |
| Nov 17 2022 |
2433 |
280.6 |
| Nov 10 2022 |
644 |
253.61 |
| Nov 10 2022 |
901 |
227.06 |
| Nov 10 2022 |
2434 |
280.6 |
| Nov 03 2022 |
643 |
253.61 |
| Nov 03 2022 |
897 |
227.06 |
| Nov 03 2022 |
2430 |
280.6 |
| Oct 27 2022 |
643 |
253.61 |
| Oct 27 2022 |
899 |
227.06 |
| Oct 27 2022 |
2428 |
280.6 |
| Oct 20 2022 |
643 |
253.61 |
| Oct 20 2022 |
899 |
227.06 |
| Oct 20 2022 |
2428 |
280.6 |
| Oct 13 2022 |
645 |
253.61 |
| Oct 13 2022 |
899 |
227.06 |
| Oct 13 2022 |
2428 |
280.6 |
| Oct 06 2022 |
645 |
253.61 |
| Oct 06 2022 |
900 |
227.06 |
| Oct 06 2022 |
2427 |
280.6 |
| Sep 29 2022 |
645 |
253.61 |
| Sep 29 2022 |
899 |
227.06 |
| Sep 29 2022 |
2427 |
280.6 |
| Sep 22 2022 |
645 |
253.61 |
| Sep 22 2022 |
897 |
227.06 |
| Sep 22 2022 |
2430 |
280.6 |
| Sep 15 2022 |
645 |
253.61 |
| Sep 15 2022 |
894 |
227.06 |
| Sep 15 2022 |
2430 |
280.6 |
| Sep 08 2022 |
644 |
253.61 |
| Sep 08 2022 |
892 |
227.06 |
| Sep 08 2022 |
2432 |
280.6 |
| Sep 01 2022 |
636 |
253.61 |
| Sep 01 2022 |
894 |
227.06 |
| Sep 01 2022 |
2400 |
280.6 |
| Aug 25 2022 |
636 |
253.61 |
| Aug 25 2022 |
896 |
227.06 |
| Aug 25 2022 |
2392 |
280.6 |
| Aug 18 2022 |
637 |
253.61 |
| Aug 18 2022 |
896 |
227.06 |
| Aug 18 2022 |
2379 |
280.6 |
| Aug 11 2022 |
633 |
253.61 |
| Aug 11 2022 |
903 |
227.06 |
| Aug 11 2022 |
2371 |
280.6 |
| Aug 04 2022 |
630 |
253.61 |
| Aug 04 2022 |
905 |
227.06 |
| Aug 04 2022 |
2362 |
280.6 |
| Jul 28 2022 |
631 |
253.61 |
| Jul 28 2022 |
905 |
227.06 |
| Jul 28 2022 |
2336 |
280.6 |
| Jul 21 2022 |
628 |
253.61 |
| Jul 21 2022 |
911 |
227.06 |
| Jul 21 2022 |
2296 |
280.6 |
| Jul 14 2022 |
626 |
253.61 |
| Jul 14 2022 |
913 |
227.06 |
| Jul 14 2022 |
2298 |
280.6 |
| Jul 07 2022 |
816 |
271.95 |
| Jul 07 2022 |
904 |
227.06 |
| Jul 07 2022 |
1847 |
262.22 |
| Jun 30 2022 |
800 |
271.95 |
| Jun 30 2022 |
907 |
227.06 |
| Jun 30 2022 |
1844 |
262.22 |
| Jun 23 2022 |
798 |
271.95 |
| Jun 23 2022 |
912 |
227.06 |
| Jun 23 2022 |
1840 |
262.22 |
| Jun 16 2022 |
795 |
271.95 |
| Jun 16 2022 |
173 |
159.49 |
| Jun 16 2022 |
901 |
209.08 |
| Jun 09 2022 |
788 |
271.95 |
| Jun 09 2022 |
176 |
159.49 |
| Jun 09 2022 |
880 |
209.08 |
| Jun 02 2022 |
785 |
271.95 |
| Jun 02 2022 |
192 |
159.49 |
| Jun 02 2022 |
887 |
209.08 |
| May 26 2022 |
768 |
271.95 |
| May 26 2022 |
203 |
159.49 |
| May 26 2022 |
863 |
209.08 |
| May 19 2022 |
743 |
271.95 |
| May 19 2022 |
211 |
159.49 |
| May 19 2022 |
856 |
209.08 |
| May 12 2022 |
740 |
271.95 |
| May 12 2022 |
212 |
159.49 |
| May 12 2022 |
854 |
209.08 |
| May 05 2022 |
722 |
271.95 |
| May 05 2022 |
219 |
159.49 |
| May 05 2022 |
849 |
209.08 |
| Apr 28 2022 |
707 |
271.95 |
| Apr 28 2022 |
266 |
159.49 |
| Apr 28 2022 |
869 |
209.08 |
| Apr 21 2022 |
634 |
271.95 |
| Apr 21 2022 |
266 |
159.49 |
| Apr 21 2022 |
836 |
209.08 |
| Apr 14 2022 |
606 |
271.95 |
| Apr 14 2022 |
272 |
159.49 |
| Apr 14 2022 |
851 |
209.08 |
| Apr 07 2022 |
578 |
271.95 |
| Apr 07 2022 |
276 |
159.49 |
| Apr 07 2022 |
854 |
209.08 |
| Mar 31 2022 |
577 |
271.95 |
| Mar 31 2022 |
277 |
159.49 |
| Mar 31 2022 |
855 |
209.08 |
| Mar 24 2022 |
444 |
255.57 |
| Mar 24 2022 |
279 |
159.49 |
| Mar 24 2022 |
578 |
181.76 |
| Mar 17 2022 |
443 |
255.57 |
| Mar 17 2022 |
281 |
159.49 |
| Mar 17 2022 |
576 |
181.76 |
| Mar 10 2022 |
414 |
255.57 |
| Mar 10 2022 |
283 |
159.49 |
| Mar 10 2022 |
569 |
181.76 |
| Mar 03 2022 |
783 |
307.77 |
| Mar 03 2022 |
283 |
159.49 |
| Mar 03 2022 |
570 |
181.76 |
| Feb 24 2022 |
625 |
293.87 |
| Feb 24 2022 |
283 |
159.49 |
| Feb 24 2022 |
445 |
166.64 |
| Feb 17 2022 |
599 |
293.87 |
| Feb 17 2022 |
239 |
150.95 |
| Feb 17 2022 |
366 |
156.99 |
| Feb 10 2022 |
1033 |
341.56 |
| Feb 10 2022 |
235 |
150.95 |
| Feb 10 2022 |
363 |
156.99 |
| Feb 03 2022 |
1040 |
341.56 |
| Feb 03 2022 |
235 |
150.95 |
| Feb 03 2022 |
364 |
156.99 |
| Jan 27 2022 |
1049 |
341.56 |
| Jan 27 2022 |
235 |
150.95 |
| Jan 27 2022 |
364 |
156.99 |
| Jan 20 2022 |
1116 |
345.73 |
| Jan 20 2022 |
235 |
150.95 |
| Jan 20 2022 |
364 |
156.99 |
| Jan 13 2022 |
1116 |
345.73 |
| Jan 13 2022 |
235 |
150.95 |
| Jan 13 2022 |
364 |
156.99 |
| Jan 06 2022 |
1116 |
345.73 |
| Jan 06 2022 |
235 |
150.95 |
| Jan 06 2022 |
364 |
156.99 |
| Dec 30 2021 |
1116 |
345.73 |
| Dec 30 2021 |
235 |
150.95 |
| Dec 30 2021 |
364 |
156.99 |
| Dec 23 2021 |
1116 |
345.73 |
| Dec 23 2021 |
235 |
150.95 |
| Dec 23 2021 |
364 |
156.99 |
| Dec 16 2021 |
1116 |
345.73 |
| Dec 16 2021 |
235 |
150.95 |
| Dec 16 2021 |
364 |
156.99 |
| Dec 09 2021 |
1116 |
345.73 |
| Dec 09 2021 |
235 |
150.95 |
| Dec 09 2021 |
364 |
156.99 |
| Dec 02 2021 |
1116 |
345.73 |
| Dec 02 2021 |
235 |
150.95 |
| Dec 02 2021 |
364 |
156.99 |
| Nov 25 2021 |
1116 |
345.73 |
| Nov 25 2021 |
235 |
150.95 |
| Nov 25 2021 |
364 |
156.99 |
| Nov 18 2021 |
1116 |
345.73 |
| Nov 18 2021 |
235 |
150.95 |
| Nov 18 2021 |
364 |
156.99 |
| Nov 11 2021 |
1116 |
345.73 |
| Nov 11 2021 |
235 |
150.95 |
| Nov 11 2021 |
364 |
156.99 |
| Nov 04 2021 |
1128 |
345.73 |
| Nov 04 2021 |
235 |
150.95 |
| Nov 04 2021 |
364 |
156.99 |
| Oct 28 2021 |
1128 |
345.73 |
| Oct 28 2021 |
235 |
150.95 |
| Oct 28 2021 |
364 |
156.99 |
| Oct 21 2021 |
1128 |
345.73 |
| Oct 21 2021 |
235 |
150.95 |
| Oct 21 2021 |
364 |
156.99 |
| Oct 14 2021 |
1129 |
345.73 |
| Oct 14 2021 |
235 |
150.95 |
| Oct 14 2021 |
364 |
156.99 |
| Oct 07 2021 |
1129 |
345.73 |
| Oct 07 2021 |
235 |
150.95 |
| Oct 07 2021 |
364 |
156.99 |
| Sep 30 2021 |
1100 |
345.73 |
| Sep 30 2021 |
228 |
150.95 |
| Sep 30 2021 |
362 |
156.99 |
| Sep 23 2021 |
1077 |
345.73 |
| Sep 23 2021 |
178 |
150.95 |
| Sep 23 2021 |
315 |
156.99 |
| Sep 16 2021 |
1042 |
345.73 |
| Sep 16 2021 |
186 |
153.66 |
| Sep 16 2021 |
265 |
151.16 |
| Sep 09 2021 |
1048 |
345.73 |
| Sep 09 2021 |
182 |
153.66 |
| Sep 09 2021 |
267 |
151.16 |
| Sep 02 2021 |
1033 |
345.73 |
| Sep 02 2021 |
190 |
153.66 |
| Sep 02 2021 |
220 |
151.16 |
| Aug 26 2021 |
996 |
345.73 |
| Aug 26 2021 |
181 |
153.66 |
| Aug 26 2021 |
212 |
151.16 |
| Aug 19 2021 |
1755 |
390.44 |
| Aug 19 2021 |
162 |
153.66 |
| Aug 19 2021 |
209 |
153.66 |
| Aug 12 2021 |
1732 |
390.44 |
| Aug 12 2021 |
157 |
153.66 |
| Aug 12 2021 |
201 |
153.66 |
| Aug 05 2021 |
1678 |
390.44 |
| Aug 05 2021 |
157 |
153.66 |
| Aug 05 2021 |
199 |
153.66 |
| Jul 29 2021 |
1668 |
390.44 |
| Jul 29 2021 |
160 |
158.36 |
| Jul 29 2021 |
201 |
158.36 |
| Jul 22 2021 |
1606 |
390.44 |
| Jul 22 2021 |
173 |
158.36 |
| Jul 22 2021 |
219 |
158.36 |
| Jul 15 2021 |
1645 |
390.44 |
| Jul 15 2021 |
129 |
158.36 |
| Jul 15 2021 |
198 |
158.36 |
| Jul 08 2021 |
1659 |
390.44 |
| Jul 08 2021 |
112 |
158.36 |
| Jul 08 2021 |
168 |
158.36 |
| Jul 01 2021 |
1667 |
390.44 |
| Jul 01 2021 |
103 |
158.36 |
| Jul 01 2021 |
164 |
158.36 |
| Jun 24 2021 |
1616 |
390.44 |
| Jun 24 2021 |
112 |
172.23 |
| Jun 24 2021 |
186 |
172.23 |
| Jun 17 2021 |
1583 |
390.44 |
| Jun 17 2021 |
42 |
172.23 |
| Jun 17 2021 |
117 |
172.23 |
| Jun 10 2021 |
1519 |
390.44 |
| Jun 10 2021 |
31 |
226.27 |
| Jun 10 2021 |
20 |
196.05 |
| Jun 03 2021 |
19 |
196.05 |
| May 27 2021 |
1266 |
390.44 |
| May 27 2021 |
1183 |
226.27 |
| May 27 2021 |
1243 |
196.05 |
| May 07 2021 |
29 |
196.05 |
| Apr 30 2021 |
143 |
250.31 |
| Apr 30 2021 |
188 |
267.12 |
| Apr 30 2021 |
288 |
262.92 |
| Apr 23 2021 |
94 |
250.31 |
| Apr 23 2021 |
158 |
267.12 |
| Apr 23 2021 |
232 |
262.92 |
| Apr 16 2021 |
158 |
267.12 |
| Apr 16 2021 |
71 |
250.31 |
| Apr 16 2021 |
217 |
262.92 |
| Apr 09 2021 |
287 |
332.33 |
| Apr 09 2021 |
76 |
250.31 |
| Apr 09 2021 |
223 |
304.99 |
| Apr 02 2021 |
52 |
250.31 |
| Apr 02 2021 |
281 |
332.33 |
| Apr 02 2021 |
218 |
304.99 |
| Mar 26 2021 |
2037 |
478.93 |
| Mar 26 2021 |
3088 |
478.93 |
| Mar 19 2021 |
1790 |
478.93 |
| Mar 19 2021 |
2815 |
478.93 |
| Mar 12 2021 |
1644 |
478.93 |
| Mar 12 2021 |
2584 |
478.93 |
| Mar 05 2021 |
2594 |
488.89 |
| Mar 05 2021 |
2027 |
464.37 |
| Mar 05 2021 |
3982 |
480.71 |
| Feb 26 2021 |
3109 |
488.89 |
| Feb 26 2021 |
2432 |
464.37 |
| Feb 26 2021 |
4650 |
480.71 |
| Feb 19 2021 |
3300 |
488.89 |
| Feb 19 2021 |
3033 |
464.37 |
| Feb 19 2021 |
5249 |
480.71 |
| Feb 12 2021 |
3587 |
474.5 |
| Feb 12 2021 |
3044 |
466.64 |
| Feb 12 2021 |
620 |
376.5 |
| Feb 12 2021 |
4785 |
462.04 |
| Feb 05 2021 |
3023 |
455.23 |
| Feb 05 2021 |
648 |
376.5 |
| Feb 05 2021 |
3807 |
474.5 |
| Feb 05 2021 |
4291 |
444.57 |
| Jan 29 2021 |
3087 |
455.23 |
| Jan 29 2021 |
646 |
376.5 |
| Jan 29 2021 |
3926 |
474.5 |
| Jan 29 2021 |
4405 |
444.57 |
| Jan 22 2021 |
2794 |
437.15 |
| Jan 22 2021 |
651 |
376.5 |
| Jan 22 2021 |
3147 |
455.23 |
| Jan 22 2021 |
3376 |
422.09 |
| Jan 15 2021 |
651 |
376.5 |
| Jan 15 2021 |
3250 |
455.23 |
| Jan 15 2021 |
2794 |
437.15 |
| Jan 15 2021 |
3428 |
422.09 |
| Jan 08 2021 |
651 |
376.5 |
| Jan 08 2021 |
3250 |
455.23 |
| Jan 08 2021 |
2794 |
437.15 |
| Jan 08 2021 |
3419 |
422.09 |
| Jan 01 2021 |
3231 |
455.23 |
| Jan 01 2021 |
651 |
376.5 |
| Jan 01 2021 |
2794 |
437.15 |
| Jan 01 2021 |
3391 |
422.09 |
| Dec 25 2020 |
2794 |
437.15 |
| Dec 25 2020 |
651 |
376.5 |
| Dec 25 2020 |
3231 |
455.23 |
| Dec 25 2020 |
3391 |
422.09 |
| Dec 18 2020 |
3231 |
455.23 |
| Dec 18 2020 |
636 |
376.5 |
| Dec 18 2020 |
2794 |
437.15 |
| Dec 18 2020 |
3391 |
422.09 |
| Dec 11 2020 |
636 |
376.5 |
| Dec 11 2020 |
3231 |
455.23 |
| Dec 11 2020 |
2794 |
437.15 |
| Dec 11 2020 |
3383 |
422.09 |
| Dec 04 2020 |
3201 |
455.23 |
| Dec 04 2020 |
636 |
376.5 |
| Dec 04 2020 |
2794 |
437.15 |
| Dec 04 2020 |
3365 |
422.09 |
| Nov 27 2020 |
3201 |
455.23 |
| Nov 27 2020 |
636 |
376.5 |
| Nov 27 2020 |
2794 |
437.15 |
| Nov 27 2020 |
3365 |
422.09 |
| Nov 20 2020 |
3201 |
455.23 |
| Nov 20 2020 |
636 |
376.5 |
| Nov 20 2020 |
2794 |
437.15 |
| Nov 20 2020 |
3365 |
422.09 |
| Nov 13 2020 |
636 |
376.5 |
| Nov 13 2020 |
3201 |
455.23 |
| Nov 13 2020 |
2794 |
437.15 |
| Nov 13 2020 |
3365 |
422.09 |
| Nov 06 2020 |
2794 |
437.15 |
| Nov 06 2020 |
3201 |
455.23 |
| Nov 06 2020 |
636 |
376.5 |
| Nov 06 2020 |
3417 |
422.09 |
| Oct 30 2020 |
634 |
376.5 |
| Oct 30 2020 |
3199 |
455.23 |
| Oct 30 2020 |
2787 |
437.15 |
| Oct 30 2020 |
3364 |
422.09 |
| Oct 23 2020 |
3199 |
455.23 |
| Oct 23 2020 |
636 |
376.5 |
| Oct 23 2020 |
2691 |
437.15 |
| Oct 23 2020 |
3322 |
422.09 |
| Oct 16 2020 |
2702 |
437.15 |
| Oct 16 2020 |
3176 |
455.23 |
| Oct 16 2020 |
607 |
376.5 |
| Oct 16 2020 |
3322 |
422.09 |
| Oct 09 2020 |
3150 |
455.23 |
| Oct 09 2020 |
607 |
376.5 |
| Oct 09 2020 |
2704 |
437.15 |
| Oct 09 2020 |
3305 |
422.09 |
| Oct 02 2020 |
2602 |
437.15 |
| Oct 02 2020 |
2946 |
455.23 |
| Oct 02 2020 |
599 |
376.5 |
| Oct 02 2020 |
3101 |
422.09 |
| Sep 25 2020 |
2571 |
437.15 |
| Sep 25 2020 |
2990 |
455.23 |
| Sep 25 2020 |
542 |
376.5 |
| Sep 25 2020 |
3135 |
422.09 |
| Sep 18 2020 |
3012 |
455.23 |
| Sep 18 2020 |
556 |
376.5 |
| Sep 18 2020 |
2581 |
437.15 |
| Sep 18 2020 |
3136 |
422.09 |
| Sep 11 2020 |
505 |
376.5 |
| Sep 11 2020 |
3055 |
455.23 |
| Sep 11 2020 |
2445 |
437.15 |
| Sep 11 2020 |
2969 |
422.09 |
| Sep 04 2020 |
3266 |
455.23 |
| Sep 04 2020 |
526 |
376.5 |
| Sep 04 2020 |
2813 |
437.15 |
| Sep 04 2020 |
3347 |
422.09 |
| Aug 28 2020 |
3032 |
437.15 |
| Aug 28 2020 |
3395 |
449.3 |
| Aug 28 2020 |
698 |
376.5 |
| Aug 28 2020 |
3638 |
422.09 |
| Aug 21 2020 |
699 |
376.5 |
| Aug 21 2020 |
3656 |
449.3 |
| Aug 21 2020 |
3240 |
437.15 |
| Aug 21 2020 |
3965 |
422.09 |
| Aug 14 2020 |
789 |
376.5 |
| Aug 14 2020 |
3773 |
449.3 |
| Aug 14 2020 |
3317 |
437.15 |
| Aug 14 2020 |
4090 |
422.09 |
| Aug 07 2020 |
3578 |
437.15 |
| Aug 07 2020 |
860 |
376.5 |
| Aug 07 2020 |
4074 |
449.3 |
| Aug 07 2020 |
4393 |
422.09 |
| Jul 31 2020 |
4425 |
449.3 |
| Jul 31 2020 |
897 |
376.5 |
| Jul 31 2020 |
3794 |
437.15 |
| Jul 31 2020 |
4651 |
422.09 |
| Jul 24 2020 |
4797 |
449.3 |
| Jul 24 2020 |
902 |
376.5 |
| Jul 24 2020 |
3957 |
437.15 |
| Jul 24 2020 |
4960 |
422.09 |
| Jul 17 2020 |
921 |
376.5 |
| Jul 17 2020 |
5225 |
449.3 |
| Jul 17 2020 |
4270 |
437.15 |
| Jul 17 2020 |
5220 |
422.09 |
| Jul 10 2020 |
4457 |
437.15 |
| Jul 10 2020 |
5617 |
449.3 |
| Jul 10 2020 |
1018 |
376.5 |
| Jul 10 2020 |
5495 |
422.09 |
| Jul 03 2020 |
6787 |
467.65 |
| Jul 03 2020 |
1043 |
376.5 |
| Jul 03 2020 |
4576 |
437.15 |
| Jul 03 2020 |
5560 |
422.09 |
| Jun 26 2020 |
1149 |
376.5 |
| Jun 26 2020 |
3359 |
406.74 |
| Jun 26 2020 |
4806 |
437.15 |
| Jun 26 2020 |
4416 |
404.41 |
| Jun 19 2020 |
1190 |
376.5 |
| Jun 19 2020 |
3325 |
403.99 |
| Jun 19 2020 |
4928 |
437.15 |
| Jun 19 2020 |
4632 |
404.41 |
| Jun 12 2020 |
3429 |
403.99 |
| Jun 12 2020 |
1232 |
376.5 |
| Jun 12 2020 |
5157 |
437.15 |
| Jun 12 2020 |
4774 |
404.41 |
| Jun 05 2020 |
3557 |
403.99 |
| Jun 05 2020 |
1274 |
376.5 |
| Jun 05 2020 |
5261 |
437.15 |
| Jun 05 2020 |
4924 |
404.41 |
| May 29 2020 |
1315 |
376.5 |
| May 29 2020 |
3697 |
403.99 |
| May 29 2020 |
5443 |
437.15 |
| May 29 2020 |
5083 |
404.41 |
| May 22 2020 |
5660 |
437.15 |
| May 22 2020 |
3856 |
403.99 |
| May 22 2020 |
1368 |
376.5 |
| May 22 2020 |
5298 |
404.41 |
| May 15 2020 |
1542 |
376.5 |
| May 15 2020 |
3951 |
403.99 |
| May 15 2020 |
5915 |
437.15 |
| May 15 2020 |
5521 |
404.41 |
| May 08 2020 |
4033 |
403.99 |
| May 08 2020 |
1582 |
376.5 |
| May 08 2020 |
6058 |
437.15 |
| May 08 2020 |
5658 |
404.41 |
| May 01 2020 |
6402 |
437.15 |
| May 01 2020 |
4252 |
403.99 |
| May 01 2020 |
1778 |
376.5 |
| May 01 2020 |
6037 |
404.41 |
| Apr 24 2020 |
4381 |
403.99 |
| Apr 24 2020 |
1802 |
376.5 |
| Apr 24 2020 |
6646 |
437.15 |
| Apr 24 2020 |
6373 |
404.41 |
| Apr 17 2020 |
6233 |
429.42 |
| Apr 17 2020 |
4402 |
403.99 |
| Apr 17 2020 |
1809 |
376.5 |
| Apr 17 2020 |
6535 |
404.41 |
| Apr 10 2020 |
6426 |
429.42 |
| Apr 10 2020 |
4503 |
403.99 |
| Apr 10 2020 |
1834 |
376.5 |
| Apr 10 2020 |
6684 |
404.41 |
| Apr 03 2020 |
1978 |
376.5 |
| Apr 03 2020 |
4625 |
403.99 |
| Apr 03 2020 |
6686 |
429.42 |
| Apr 03 2020 |
6893 |
404.41 |
| Mar 27 2020 |
1976 |
372.65 |
| Mar 27 2020 |
4743 |
403.99 |
| Mar 27 2020 |
5268 |
410.82 |
| Mar 27 2020 |
7137 |
404.41 |
| Mar 20 2020 |
2000 |
372.65 |
| Mar 20 2020 |
4809 |
403.99 |
| Mar 20 2020 |
5364 |
410.82 |
| Mar 20 2020 |
7243 |
404.41 |
| Mar 13 2020 |
5852 |
414.87 |
| Mar 13 2020 |
1993 |
372.65 |
| Mar 13 2020 |
3319 |
383.3 |
| Mar 13 2020 |
6653 |
398.08 |
| Mar 06 2020 |
3351 |
383.3 |
| Mar 06 2020 |
2038 |
372.65 |
| Mar 06 2020 |
5949 |
414.87 |
| Mar 06 2020 |
6716 |
398.08 |
| Feb 28 2020 |
3343 |
383.3 |
| Feb 28 2020 |
2130 |
372.65 |
| Feb 28 2020 |
6040 |
414.87 |
| Feb 28 2020 |
6740 |
398.08 |
| Feb 21 2020 |
4439 |
397.43 |
| Feb 21 2020 |
1964 |
368.8 |
| Feb 21 2020 |
3300 |
383.3 |
| Feb 21 2020 |
4043 |
372.84 |
| Feb 14 2020 |
3316 |
383.3 |
| Feb 14 2020 |
1576 |
355.14 |
| Feb 14 2020 |
4457 |
397.49 |
| Feb 14 2020 |
4052 |
372.84 |
| Feb 07 2020 |
1596 |
355.14 |
| Feb 07 2020 |
3662 |
388.71 |
| Feb 07 2020 |
4453 |
397.49 |
| Feb 07 2020 |
4297 |
375.51 |
| Jan 31 2020 |
1599 |
355.14 |
| Jan 31 2020 |
3684 |
388.71 |
| Jan 31 2020 |
5240 |
406.25 |
| Jan 31 2020 |
5634 |
388.71 |
| Jan 24 2020 |
5241 |
406.25 |
| Jan 24 2020 |
1599 |
355.14 |
| Jan 24 2020 |
3693 |
388.71 |
| Jan 24 2020 |
5642 |
388.71 |
| Jan 17 2020 |
1599 |
355.14 |
| Jan 17 2020 |
3671 |
388.71 |
| Jan 17 2020 |
5246 |
406.25 |
| Jan 17 2020 |
5614 |
388.71 |
| Jan 10 2020 |
3668 |
388.71 |
| Jan 10 2020 |
1599 |
355.14 |
| Jan 10 2020 |
5246 |
406.25 |
| Jan 10 2020 |
5611 |
388.71 |
| Jan 03 2020 |
1599 |
355.14 |
| Jan 03 2020 |
3671 |
388.71 |
| Jan 03 2020 |
5248 |
406.25 |
| Jan 03 2020 |
5613 |
388.71 |
| Dec 27 2019 |
1598 |
355.14 |
| Dec 27 2019 |
3670 |
388.71 |
| Dec 27 2019 |
5248 |
406.25 |
| Dec 27 2019 |
5613 |
388.71 |
| Dec 20 2019 |
3670 |
388.71 |
| Dec 20 2019 |
1598 |
355.14 |
| Dec 20 2019 |
5248 |
406.25 |
| Dec 20 2019 |
5613 |
388.71 |
| Dec 13 2019 |
1598 |
355.14 |
| Dec 13 2019 |
3670 |
388.71 |
| Dec 13 2019 |
5247 |
406.25 |
| Dec 13 2019 |
5613 |
388.71 |
| Dec 06 2019 |
5247 |
406.25 |
| Dec 06 2019 |
3669 |
388.71 |
| Dec 06 2019 |
1598 |
355.14 |
| Dec 06 2019 |
5612 |
388.71 |
| Nov 29 2019 |
3663 |
388.71 |
| Nov 29 2019 |
1598 |
355.14 |
| Nov 29 2019 |
5247 |
406.25 |
| Nov 29 2019 |
5617 |
388.71 |
| Nov 22 2019 |
1598 |
355.14 |
| Nov 22 2019 |
3663 |
388.71 |
| Nov 22 2019 |
5247 |
406.25 |
| Nov 22 2019 |
5617 |
388.71 |
| Nov 15 2019 |
5247 |
406.25 |
| Nov 15 2019 |
1598 |
355.14 |
| Nov 15 2019 |
3663 |
388.71 |
| Nov 15 2019 |
5619 |
388.71 |
| Nov 08 2019 |
3663 |
388.71 |
| Nov 08 2019 |
1598 |
355.14 |
| Nov 08 2019 |
5232 |
406.25 |
| Nov 08 2019 |
5600 |
388.71 |
| Nov 01 2019 |
5124 |
406.25 |
| Nov 01 2019 |
3664 |
388.71 |
| Nov 01 2019 |
1598 |
355.14 |
| Nov 01 2019 |
5529 |
388.71 |
| Oct 25 2019 |
5124 |
406.25 |
| Oct 25 2019 |
3670 |
388.71 |
| Oct 25 2019 |
1598 |
355.14 |
| Oct 25 2019 |
5535 |
388.71 |
| Oct 18 2019 |
1598 |
355.14 |
| Oct 18 2019 |
3670 |
388.71 |
| Oct 18 2019 |
5138 |
406.25 |
| Oct 18 2019 |
5542 |
388.71 |
| Oct 11 2019 |
1600 |
355.14 |
| Oct 11 2019 |
3670 |
388.71 |
| Oct 11 2019 |
5128 |
406.25 |
| Oct 11 2019 |
5534 |
388.71 |
| Oct 04 2019 |
3675 |
388.71 |
| Oct 04 2019 |
1599 |
355.14 |
| Oct 04 2019 |
5128 |
406.25 |
| Oct 04 2019 |
5540 |
388.71 |
| Sep 27 2019 |
5128 |
406.25 |
| Sep 27 2019 |
3666 |
388.71 |
| Sep 27 2019 |
1599 |
355.14 |
| Sep 27 2019 |
5594 |
388.71 |
| Sep 20 2019 |
3672 |
388.71 |
| Sep 20 2019 |
1617 |
355.14 |
| Sep 20 2019 |
5127 |
406.25 |
| Sep 20 2019 |
5595 |
388.71 |
| Sep 13 2019 |
3663 |
388.71 |
| Sep 13 2019 |
1627 |
355.14 |
| Sep 13 2019 |
5171 |
406.25 |
| Sep 13 2019 |
5601 |
388.71 |
| Sep 06 2019 |
5275 |
406.25 |
| Sep 06 2019 |
1625 |
355.14 |
| Sep 06 2019 |
3672 |
388.71 |
| Sep 06 2019 |
5680 |
388.71 |
| Aug 30 2019 |
3686 |
388.71 |
| Aug 30 2019 |
1651 |
355.14 |
| Aug 30 2019 |
5322 |
406.25 |
| Aug 30 2019 |
5727 |
388.71 |
| Aug 23 2019 |
1658 |
355.14 |
| Aug 23 2019 |
3721 |
388.71 |
| Aug 23 2019 |
5382 |
406.25 |
| Aug 23 2019 |
5771 |
388.71 |
| Aug 16 2019 |
3775 |
388.71 |
| Aug 16 2019 |
1701 |
355.14 |
| Aug 16 2019 |
5368 |
406.25 |
| Aug 16 2019 |
5780 |
388.71 |
| Aug 09 2019 |
5378 |
406.25 |
| Aug 09 2019 |
3779 |
388.71 |
| Aug 09 2019 |
1694 |
355.14 |
| Aug 09 2019 |
5785 |
388.71 |
| Aug 02 2019 |
1691 |
355.14 |
| Aug 02 2019 |
3809 |
388.71 |
| Aug 02 2019 |
5425 |
406.25 |
| Aug 02 2019 |
5839 |
388.71 |
| Jul 26 2019 |
3859 |
388.71 |
| Jul 26 2019 |
1699 |
355.14 |
| Jul 26 2019 |
5456 |
406.25 |
| Jul 26 2019 |
5892 |
388.71 |
| Jul 19 2019 |
3888 |
388.71 |
| Jul 19 2019 |
1717 |
355.14 |
| Jul 19 2019 |
5584 |
406.25 |
| Jul 19 2019 |
5954 |
388.71 |
| Jul 12 2019 |
4034 |
388.71 |
| Jul 12 2019 |
1716 |
355.14 |
| Jul 12 2019 |
5612 |
406.25 |
| Jul 12 2019 |
6079 |
388.71 |
| Jul 05 2019 |
2709 |
364.29 |
| Jul 05 2019 |
1725 |
355.14 |
| Jul 05 2019 |
5783 |
406.25 |
| Jul 05 2019 |
3932 |
364.29 |
| Jun 28 2019 |
2478 |
358.98 |
| Jun 28 2019 |
1743 |
355.14 |
| Jun 28 2019 |
5833 |
406.25 |
| Jun 28 2019 |
3440 |
357.29 |
| Jun 21 2019 |
5824 |
406.25 |
| Jun 21 2019 |
3052 |
369.97 |
| Jun 21 2019 |
1731 |
355.14 |
| Jun 21 2019 |
4653 |
372.43 |
| Jun 14 2019 |
3062 |
369.97 |
| Jun 14 2019 |
1714 |
355.14 |
| Jun 14 2019 |
5822 |
406.25 |
| Jun 14 2019 |
4670 |
372.43 |
| Jun 07 2019 |
3149 |
369.97 |
| Jun 07 2019 |
1752 |
355.14 |
| Jun 07 2019 |
5867 |
406.25 |
| Jun 07 2019 |
4752 |
372.43 |
| May 31 2019 |
5869 |
406.25 |
| May 31 2019 |
3159 |
369.97 |
| May 31 2019 |
1801 |
355.14 |
| May 31 2019 |
4747 |
372.43 |
| May 24 2019 |
3206 |
369.97 |
| May 24 2019 |
1766 |
355.14 |
| May 24 2019 |
5842 |
406.25 |
| May 24 2019 |
4792 |
372.43 |
| May 17 2019 |
5875 |
406.25 |
| May 17 2019 |
3240 |
369.97 |
| May 17 2019 |
1807 |
355.14 |
| May 17 2019 |
4839 |
372.43 |
| May 10 2019 |
5914 |
406.25 |
| May 10 2019 |
1807 |
355.14 |
| May 10 2019 |
3239 |
369.97 |
| May 10 2019 |
4797 |
372.43 |
| May 03 2019 |
3242 |
369.97 |
| May 03 2019 |
1793 |
355.14 |
| May 03 2019 |
5974 |
406.25 |
| May 03 2019 |
4856 |
372.43 |
| Apr 26 2019 |
3477 |
373.25 |
| Apr 26 2019 |
1791 |
355.14 |
| Apr 26 2019 |
6024 |
406.25 |
| Apr 26 2019 |
5919 |
383.63 |
| Apr 19 2019 |
3548 |
373.25 |
| Apr 19 2019 |
1796 |
355.14 |
| Apr 19 2019 |
5985 |
406.25 |
| Apr 19 2019 |
5346 |
378.51 |
| Apr 18 2019 |
6001 |
406.25 |
| Apr 18 2019 |
3555 |
373.25 |
| Apr 18 2019 |
1798 |
355.14 |
| Apr 12 2019 |
3629 |
373.25 |
| Apr 12 2019 |
1810 |
355.14 |
| Apr 12 2019 |
5987 |
406.25 |
| Apr 12 2019 |
5394 |
378.51 |
| Apr 05 2019 |
3560 |
373.25 |
| Apr 05 2019 |
1758 |
355.14 |
| Apr 05 2019 |
6097 |
410.27 |
| Apr 05 2019 |
5240 |
378.51 |
| Mar 29 2019 |
3505 |
373.25 |
| Mar 29 2019 |
1350 |
341.48 |
| Mar 29 2019 |
6029 |
410.02 |
| Mar 29 2019 |
4944 |
375.72 |
| Mar 22 2019 |
7061 |
422.33 |
| Mar 22 2019 |
3500 |
373.25 |
| Mar 22 2019 |
1378 |
341.48 |
| Mar 22 2019 |
4699 |
373.25 |
| Mar 15 2019 |
1437 |
341.48 |
| Mar 15 2019 |
3925 |
379.55 |
| Mar 15 2019 |
7190 |
422.33 |
| Mar 15 2019 |
5360 |
379.55 |
| Mar 08 2019 |
3891 |
379.55 |
| Mar 08 2019 |
7062 |
422.33 |
| Mar 08 2019 |
5259 |
379.55 |
| Mar 01 2019 |
3909 |
379.55 |
| Mar 01 2019 |
7130 |
422.33 |
| Mar 01 2019 |
5298 |
379.55 |
| Feb 22 2019 |
7144 |
422.33 |
| Feb 22 2019 |
3919 |
379.55 |
| Feb 22 2019 |
5325 |
379.55 |
| Feb 15 2019 |
3904 |
379.55 |
| Feb 15 2019 |
7251 |
499.71 |
| Feb 15 2019 |
5744 |
406.6 |
| Feb 15 2019 |
5328 |
379.55 |
| Feb 08 2019 |
3892 |
379.55 |
| Feb 08 2019 |
7413 |
499.71 |
| Feb 08 2019 |
5727 |
406.6 |
| Feb 08 2019 |
5305 |
379.55 |
| Feb 01 2019 |
7435 |
499.71 |
| Feb 01 2019 |
3909 |
379.55 |
| Feb 01 2019 |
5728 |
406.6 |
| Feb 01 2019 |
5310 |
379.55 |
| Jan 25 2019 |
7435 |
499.71 |
| Jan 25 2019 |
3906 |
379.55 |
| Jan 25 2019 |
5725 |
406.6 |
| Jan 25 2019 |
5321 |
379.55 |
| Jan 18 2019 |
7465 |
499.71 |
| Jan 18 2019 |
3913 |
379.55 |
| Jan 18 2019 |
5766 |
406.6 |
| Jan 18 2019 |
5335 |
379.55 |
| Jan 11 2019 |
3915 |
379.55 |
| Jan 11 2019 |
7465 |
499.71 |
| Jan 11 2019 |
5766 |
406.6 |
| Jan 11 2019 |
5337 |
379.55 |
| Jan 04 2019 |
5767 |
406.6 |
| Jan 04 2019 |
3922 |
379.55 |
| Jan 04 2019 |
7465 |
499.71 |
| Jan 04 2019 |
5347 |
379.55 |
| Dec 28 2018 |
7467 |
499.71 |
| Dec 28 2018 |
3922 |
379.55 |
| Dec 28 2018 |
5767 |
406.6 |
| Dec 28 2018 |
5347 |
379.55 |
| Dec 21 2018 |
7467 |
499.71 |
| Dec 21 2018 |
3922 |
379.55 |
| Dec 21 2018 |
5767 |
406.6 |
| Dec 21 2018 |
5347 |
379.55 |
| Dec 14 2018 |
5767 |
406.6 |
| Dec 14 2018 |
7467 |
499.71 |
| Dec 14 2018 |
3922 |
379.55 |
| Dec 14 2018 |
5347 |
379.55 |
| Dec 07 2018 |
3922 |
379.55 |
| Dec 07 2018 |
7440 |
499.71 |
| Dec 07 2018 |
5767 |
406.6 |
| Dec 07 2018 |
5347 |
379.55 |
| Nov 30 2018 |
5767 |
406.6 |
| Nov 30 2018 |
3922 |
379.55 |
| Nov 30 2018 |
7440 |
499.71 |
| Nov 30 2018 |
5347 |
379.55 |
| Nov 23 2018 |
5767 |
406.6 |
| Nov 23 2018 |
3922 |
379.55 |
| Nov 23 2018 |
7443 |
499.71 |
| Nov 23 2018 |
5347 |
379.55 |
| Nov 16 2018 |
3922 |
379.55 |
| Nov 16 2018 |
7443 |
499.71 |
| Nov 16 2018 |
5767 |
406.6 |
| Nov 16 2018 |
5347 |
379.55 |
| Nov 09 2018 |
7443 |
499.71 |
| Nov 09 2018 |
3922 |
379.55 |
| Nov 09 2018 |
5767 |
406.6 |
| Nov 09 2018 |
5347 |
379.55 |
| Nov 02 2018 |
3922 |
379.55 |
| Nov 02 2018 |
7443 |
499.71 |
| Nov 02 2018 |
5767 |
406.6 |
| Nov 02 2018 |
5333 |
379.55 |
| Oct 26 2018 |
5764 |
406.6 |
| Oct 26 2018 |
7443 |
499.71 |
| Oct 26 2018 |
3922 |
379.55 |
| Oct 26 2018 |
5332 |
379.55 |
| Oct 19 2018 |
7443 |
499.71 |
| Oct 19 2018 |
3922 |
379.55 |
| Oct 19 2018 |
5781 |
406.6 |
| Oct 19 2018 |
5337 |
379.55 |
| Oct 12 2018 |
4315 |
384.8 |
| Oct 12 2018 |
7426 |
499.71 |
| Oct 12 2018 |
5759 |
406.6 |
| Oct 12 2018 |
5859 |
384.8 |
| Oct 05 2018 |
5780 |
406.6 |
| Oct 05 2018 |
4310 |
384.8 |
| Oct 05 2018 |
7426 |
499.71 |
| Oct 05 2018 |
5913 |
384.8 |
| Sep 28 2018 |
7434 |
499.71 |
| Sep 28 2018 |
4314 |
384.8 |
| Sep 28 2018 |
5630 |
406.6 |
| Sep 28 2018 |
5787 |
384.8 |
| Sep 21 2018 |
7352 |
499.71 |
| Sep 21 2018 |
4306 |
384.8 |
| Sep 21 2018 |
5607 |
406.6 |
| Sep 21 2018 |
5791 |
384.8 |
| Sep 14 2018 |
4332 |
384.8 |
| Sep 14 2018 |
7524 |
499.71 |
| Sep 14 2018 |
5612 |
406.6 |
| Sep 14 2018 |
5798 |
384.8 |
| Sep 07 2018 |
7559 |
499.71 |
| Sep 07 2018 |
5697 |
406.6 |
| Sep 07 2018 |
4392 |
384.8 |
| Sep 07 2018 |
5904 |
384.8 |
| Aug 31 2018 |
5742 |
406.6 |
| Aug 31 2018 |
4438 |
384.8 |
| Aug 31 2018 |
7655 |
499.71 |
| Aug 31 2018 |
5939 |
384.8 |
| Aug 24 2018 |
5759 |
406.6 |
| Aug 24 2018 |
4378 |
384.8 |
| Aug 24 2018 |
7763 |
499.71 |
| Aug 24 2018 |
5920 |
384.8 |
| Aug 17 2018 |
4437 |
384.8 |
| Aug 17 2018 |
5741 |
406.6 |
| Aug 17 2018 |
7748 |
499.71 |
| Aug 17 2018 |
5964 |
384.8 |
| Aug 10 2018 |
4430 |
384.8 |
| Aug 10 2018 |
7742 |
499.71 |
| Aug 10 2018 |
5773 |
406.6 |
| Aug 10 2018 |
6047 |
384.8 |
| Aug 03 2018 |
7790 |
499.71 |
| Aug 03 2018 |
4474 |
384.8 |
| Aug 03 2018 |
5885 |
406.6 |
| Aug 03 2018 |
6129 |
384.8 |
| Jul 27 2018 |
7881 |
499.71 |
| Jul 27 2018 |
4486 |
384.8 |
| Jul 27 2018 |
5936 |
406.6 |
| Jul 27 2018 |
6155 |
384.8 |
| Jul 20 2018 |
5097 |
391.39 |
| Jul 20 2018 |
8022 |
499.71 |
| Jul 20 2018 |
5907 |
406.6 |
| Jul 20 2018 |
7463 |
396.12 |
| Jul 13 2018 |
6066 |
406.6 |
| Jul 13 2018 |
8113 |
499.71 |
| Jul 13 2018 |
4966 |
391.39 |
| Jul 13 2018 |
7381 |
396.12 |
| Jul 06 2018 |
4850 |
391.39 |
| Jul 06 2018 |
5864 |
406.6 |
| Jul 06 2018 |
8102 |
499.71 |
| Jul 06 2018 |
7114 |
396.12 |
| Jun 29 2018 |
5870 |
406.6 |
| Jun 29 2018 |
8077 |
499.71 |
| Jun 29 2018 |
5625 |
400.01 |
| Jun 29 2018 |
7031 |
395.1 |
| Jun 22 2018 |
8179 |
499.71 |
| Jun 22 2018 |
4481 |
384.57 |
| Jun 22 2018 |
6021 |
406.6 |
| Jun 22 2018 |
6074 |
384.57 |
| Jun 15 2018 |
8194 |
499.71 |
| Jun 15 2018 |
6051 |
406.6 |
| Jun 15 2018 |
4510 |
384.57 |
| Jun 15 2018 |
6101 |
384.57 |
| Jun 08 2018 |
5516 |
394.97 |
| Jun 08 2018 |
8297 |
499.71 |
| Jun 08 2018 |
6089 |
406.6 |
| Jun 08 2018 |
7451 |
395.71 |
| Jun 01 2018 |
9034 |
433.43 |
| Jun 01 2018 |
5543 |
394.97 |
| Jun 01 2018 |
8251 |
499.71 |
| Jun 01 2018 |
7708 |
395.71 |
| May 25 2018 |
8267 |
499.71 |
| May 25 2018 |
5583 |
394.47 |
| May 25 2018 |
9059 |
433.43 |
| May 25 2018 |
7811 |
395.71 |
| May 18 2018 |
9146 |
433.43 |
| May 18 2018 |
5980 |
398.89 |
| May 18 2018 |
8172 |
499.71 |
| May 18 2018 |
7580 |
393.85 |
| May 11 2018 |
8118 |
499.71 |
| May 11 2018 |
5921 |
398.89 |
| May 11 2018 |
9163 |
433.43 |
| May 11 2018 |
7584 |
393.34 |
| May 04 2018 |
6077 |
398.89 |
| May 04 2018 |
9345 |
433.43 |
| May 04 2018 |
8180 |
499.71 |
| May 04 2018 |
7715 |
393.34 |
| Apr 27 2018 |
8280 |
499.71 |
| Apr 27 2018 |
6748 |
405.7 |
| Apr 27 2018 |
9284 |
433.43 |
| Apr 27 2018 |
8377 |
398.79 |
| Apr 20 2018 |
6795 |
405.7 |
| Apr 20 2018 |
8234 |
499.71 |
| Apr 20 2018 |
9879 |
438.98 |
| Apr 20 2018 |
8401 |
398.79 |
| Apr 13 2018 |
6784 |
405.7 |
| Apr 13 2018 |
9796 |
438.98 |
| Apr 13 2018 |
8071 |
499.71 |
| Apr 13 2018 |
8405 |
398.79 |
| Apr 06 2018 |
6753 |
405.7 |
| Apr 06 2018 |
8096 |
499.71 |
| Apr 06 2018 |
9992 |
438.98 |
| Apr 06 2018 |
8470 |
398.79 |
| Mar 30 2018 |
8072 |
499.71 |
| Mar 30 2018 |
7333 |
411.29 |
| Mar 30 2018 |
10258 |
438.98 |
| Mar 30 2018 |
9324 |
404.37 |
| Mar 23 2018 |
8858 |
533.65 |
| Mar 23 2018 |
13045 |
463.04 |
| Mar 23 2018 |
7359 |
411.29 |
| Mar 23 2018 |
9424 |
404.37 |
| Mar 16 2018 |
12897 |
463.04 |
| Mar 16 2018 |
8733 |
533.65 |
| Mar 16 2018 |
7363 |
411.29 |
| Mar 16 2018 |
9417 |
404.37 |
| Mar 09 2018 |
9299 |
567.59 |
| Mar 09 2018 |
8400 |
422.67 |
| Mar 09 2018 |
16125 |
499.13 |
| Mar 09 2018 |
11761 |
422.67 |
| Mar 02 2018 |
9660 |
567.59 |
| Mar 02 2018 |
8463 |
422.67 |
| Mar 02 2018 |
16227 |
499.13 |
| Mar 02 2018 |
11942 |
422.67 |
| Feb 23 2018 |
16396 |
499.13 |
| Feb 23 2018 |
9866 |
567.59 |
| Feb 23 2018 |
8532 |
422.67 |
| Feb 23 2018 |
12034 |
422.67 |
| Feb 16 2018 |
10026 |
581.2 |
| Feb 16 2018 |
8524 |
422.67 |
| Feb 16 2018 |
17959 |
518.16 |
| Feb 16 2018 |
12048 |
422.67 |
| Feb 09 2018 |
8081 |
417.91 |
| Feb 09 2018 |
10013 |
581.2 |
| Feb 09 2018 |
17722 |
518.16 |
| Feb 09 2018 |
12352 |
425.57 |
| Feb 02 2018 |
10105 |
581.2 |
| Feb 02 2018 |
8057 |
417.91 |
| Feb 02 2018 |
17618 |
518.16 |
| Feb 02 2018 |
12324 |
425.57 |
| Jan 26 2018 |
10105 |
581.2 |
| Jan 26 2018 |
8079 |
417.91 |
| Jan 26 2018 |
17701 |
518.16 |
| Jan 26 2018 |
12355 |
425.57 |
| Jan 19 2018 |
8079 |
417.91 |
| Jan 19 2018 |
10105 |
581.2 |
| Jan 19 2018 |
17704 |
518.16 |
| Jan 19 2018 |
12358 |
425.57 |
| Jan 12 2018 |
10040 |
581.2 |
| Jan 12 2018 |
7700 |
413.78 |
| Jan 12 2018 |
17740 |
518.16 |
| Jan 12 2018 |
12048 |
423.16 |
| Jan 05 2018 |
17740 |
518.16 |
| Jan 05 2018 |
7717 |
413.78 |
| Jan 05 2018 |
10040 |
581.2 |
| Jan 05 2018 |
12066 |
423.16 |
| Dec 29 2017 |
7717 |
413.78 |
| Dec 29 2017 |
10113 |
581.2 |
| Dec 29 2017 |
17740 |
518.16 |
| Dec 29 2017 |
12066 |
423.16 |
| Dec 22 2017 |
7718 |
413.78 |
| Dec 22 2017 |
10113 |
581.2 |
| Dec 22 2017 |
17740 |
518.16 |
| Dec 22 2017 |
12066 |
423.16 |
| Dec 15 2017 |
17740 |
518.16 |
| Dec 15 2017 |
7709 |
413.78 |
| Dec 15 2017 |
10113 |
581.2 |
| Dec 15 2017 |
12063 |
423.16 |
| Dec 08 2017 |
17740 |
518.16 |
| Dec 08 2017 |
7709 |
413.78 |
| Dec 08 2017 |
10113 |
581.2 |
| Dec 08 2017 |
12063 |
423.16 |
| Dec 01 2017 |
7709 |
413.78 |
| Dec 01 2017 |
10107 |
581.2 |
| Dec 01 2017 |
17740 |
518.16 |
| Dec 01 2017 |
12063 |
423.16 |
| Nov 24 2017 |
17740 |
518.16 |
| Nov 24 2017 |
10107 |
581.2 |
| Nov 24 2017 |
7709 |
413.78 |
| Nov 24 2017 |
12063 |
423.16 |
| Nov 17 2017 |
17741 |
518.16 |
| Nov 17 2017 |
10107 |
581.2 |
| Nov 17 2017 |
7709 |
413.78 |
| Nov 17 2017 |
12063 |
423.16 |
| Nov 10 2017 |
10107 |
581.2 |
| Nov 10 2017 |
7709 |
413.78 |
| Nov 10 2017 |
17772 |
518.16 |
| Nov 10 2017 |
12066 |
423.16 |
| Nov 03 2017 |
7710 |
413.78 |
| Nov 03 2017 |
10107 |
581.2 |
| Nov 03 2017 |
17772 |
518.16 |
| Nov 03 2017 |
12067 |
423.16 |
| Oct 27 2017 |
17792 |
518.16 |
| Oct 27 2017 |
7710 |
413.78 |
| Oct 27 2017 |
10107 |
581.2 |
| Oct 27 2017 |
12107 |
423.16 |
| Oct 20 2017 |
10052 |
581.2 |
| Oct 20 2017 |
7731 |
413.78 |
| Oct 20 2017 |
17696 |
518.16 |
| Oct 20 2017 |
12068 |
423.16 |
| Oct 13 2017 |
7731 |
413.78 |
| Oct 13 2017 |
10095 |
581.2 |
| Oct 13 2017 |
17747 |
518.16 |
| Oct 13 2017 |
12085 |
423.16 |
| Oct 06 2017 |
10095 |
581.2 |
| Oct 06 2017 |
7725 |
413.78 |
| Oct 06 2017 |
17737 |
518.16 |
| Oct 06 2017 |
12084 |
423.16 |
| Sep 29 2017 |
17735 |
518.16 |
| Sep 29 2017 |
7730 |
413.78 |
| Sep 29 2017 |
10109 |
581.2 |
| Sep 29 2017 |
12002 |
423.16 |
| Sep 22 2017 |
7731 |
413.78 |
| Sep 22 2017 |
10094 |
581.2 |
| Sep 22 2017 |
17992 |
518.16 |
| Sep 22 2017 |
12125 |
423.16 |
| Sep 15 2017 |
7790 |
413.78 |
| Sep 15 2017 |
9890 |
581.2 |
| Sep 15 2017 |
17972 |
518.16 |
| Sep 15 2017 |
12193 |
423.16 |
| Sep 08 2017 |
17893 |
518.16 |
| Sep 08 2017 |
7817 |
413.78 |
| Sep 08 2017 |
9537 |
581.2 |
| Sep 08 2017 |
12283 |
423.16 |
| Sep 01 2017 |
7927 |
413.78 |
| Sep 01 2017 |
9662 |
581.2 |
| Sep 01 2017 |
17945 |
518.16 |
| Sep 01 2017 |
12319 |
423.16 |
| Aug 25 2017 |
9598 |
581.2 |
| Aug 25 2017 |
7937 |
413.78 |
| Aug 25 2017 |
18291 |
518.16 |
| Aug 25 2017 |
12674 |
423.16 |
| Aug 18 2017 |
9968 |
581.2 |
| Aug 18 2017 |
7989 |
413.78 |
| Aug 18 2017 |
18362 |
518.16 |
| Aug 18 2017 |
12768 |
423.16 |
| Aug 11 2017 |
7973 |
413.78 |
| Aug 11 2017 |
9849 |
581.2 |
| Aug 11 2017 |
18450 |
518.16 |
| Aug 11 2017 |
12804 |
423.16 |
| Aug 04 2017 |
8079 |
413.78 |
| Aug 04 2017 |
10015 |
581.2 |
| Aug 04 2017 |
18552 |
518.16 |
| Aug 04 2017 |
13003 |
423.16 |
| Jul 28 2017 |
10090 |
581.2 |
| Jul 28 2017 |
8138 |
413.78 |
| Jul 28 2017 |
18690 |
518.16 |
| Jul 28 2017 |
13116 |
423.16 |
| Jul 21 2017 |
18714 |
518.16 |
| Jul 21 2017 |
10191 |
581.2 |
| Jul 21 2017 |
8213 |
413.78 |
| Jul 21 2017 |
13226 |
423.16 |
| Jul 14 2017 |
10244 |
581.2 |
| Jul 14 2017 |
8277 |
413.78 |
| Jul 14 2017 |
18791 |
518.16 |
| Jul 14 2017 |
13306 |
423.16 |
| Jul 07 2017 |
8321 |
413.78 |
| Jul 07 2017 |
10304 |
581.2 |
| Jul 07 2017 |
18885 |
518.16 |
| Jul 07 2017 |
13355 |
423.16 |
| Jun 30 2017 |
18918 |
518.16 |
| Jun 30 2017 |
8389 |
413.78 |
| Jun 30 2017 |
10264 |
581.2 |
| Jun 30 2017 |
13408 |
423.16 |
| Jun 23 2017 |
19138 |
518.16 |
| Jun 23 2017 |
9948 |
419.27 |
| Jun 23 2017 |
10390 |
581.2 |
| Jun 23 2017 |
12957 |
419.27 |
| Jun 16 2017 |
10763 |
426.26 |
| Jun 16 2017 |
10300 |
581.2 |
| Jun 16 2017 |
19660 |
524.85 |
| Jun 16 2017 |
13920 |
426.26 |
| Jun 09 2017 |
19566 |
524.85 |
| Jun 09 2017 |
10289 |
581.2 |
| Jun 09 2017 |
10826 |
426.26 |
| Jun 09 2017 |
13824 |
426.26 |
| Jun 02 2017 |
20794 |
535.75 |
| Jun 02 2017 |
10287 |
581.2 |
| Jun 02 2017 |
10855 |
426.26 |
| Jun 02 2017 |
14055 |
426.26 |
| May 26 2017 |
10188 |
581.2 |
| May 26 2017 |
9943 |
416.58 |
| May 26 2017 |
20859 |
535.75 |
| May 26 2017 |
14139 |
426.26 |
| May 19 2017 |
10574 |
581.2 |
| May 19 2017 |
9986 |
416.58 |
| May 19 2017 |
21396 |
535.75 |
| May 19 2017 |
15310 |
433.27 |
| May 12 2017 |
21507 |
535.75 |
| May 12 2017 |
10154 |
416.58 |
| May 12 2017 |
10711 |
581.2 |
| May 12 2017 |
15387 |
433.27 |
| May 05 2017 |
10911 |
581.2 |
| May 05 2017 |
12467 |
438.37 |
| May 05 2017 |
21477 |
535.75 |
| May 05 2017 |
18598 |
455.9 |
| Apr 28 2017 |
13811 |
453.67 |
| Apr 28 2017 |
10945 |
581.2 |
| Apr 28 2017 |
21228 |
535.75 |
| Apr 28 2017 |
20714 |
472.7 |
| Apr 21 2017 |
14028 |
453.67 |
| Apr 21 2017 |
11101 |
581.2 |
| Apr 21 2017 |
21556 |
535.75 |
| Apr 21 2017 |
20928 |
472.7 |
| Apr 14 2017 |
21454 |
530.64 |
| Apr 14 2017 |
11326 |
581.2 |
| Apr 14 2017 |
16306 |
475.81 |
| Apr 14 2017 |
22718 |
485.8 |
| Apr 07 2017 |
16453 |
475.81 |
| Apr 07 2017 |
11388 |
581.2 |
| Apr 07 2017 |
21210 |
530.64 |
| Apr 07 2017 |
22429 |
485.8 |
| Mar 31 2017 |
11851 |
581.2 |
| Mar 31 2017 |
16786 |
475.81 |
| Mar 31 2017 |
21198 |
530.64 |
| Mar 31 2017 |
22644 |
485.8 |
| Mar 24 2017 |
21114 |
535.51 |
| Mar 24 2017 |
11729 |
594.81 |
| Mar 24 2017 |
16737 |
476.73 |
| Mar 24 2017 |
22041 |
483.83 |
| Mar 17 2017 |
11916 |
594.81 |
| Mar 17 2017 |
16827 |
476.73 |
| Mar 17 2017 |
21421 |
535.51 |
| Mar 17 2017 |
22211 |
483.83 |
| Mar 10 2017 |
16947 |
476.73 |
| Mar 10 2017 |
11718 |
594.81 |
| Mar 10 2017 |
21394 |
535.51 |
| Mar 10 2017 |
22246 |
483.83 |
| Mar 03 2017 |
16073 |
469.21 |
| Mar 03 2017 |
20695 |
528.6 |
| Mar 03 2017 |
20605 |
472.12 |
| Feb 24 2017 |
16008 |
469.21 |
| Feb 24 2017 |
20906 |
528.6 |
| Feb 24 2017 |
20663 |
472.12 |
| Feb 17 2017 |
15059 |
461.59 |
| Feb 17 2017 |
22540 |
555.22 |
| Feb 17 2017 |
19584 |
464.51 |
| Feb 10 2017 |
15109 |
461.59 |
| Feb 10 2017 |
22810 |
555.22 |
| Feb 10 2017 |
19680 |
464.51 |
| Feb 03 2017 |
22760 |
555.22 |
| Feb 03 2017 |
16179 |
472.5 |
| Feb 03 2017 |
20735 |
472.13 |
| Jan 27 2017 |
16221 |
472.5 |
| Jan 27 2017 |
22747 |
555.22 |
| Jan 27 2017 |
20748 |
472.13 |
| Jan 20 2017 |
16200 |
472.5 |
| Jan 20 2017 |
22696 |
555.22 |
| Jan 20 2017 |
20692 |
472.13 |
| Jan 13 2017 |
22662 |
555.22 |
| Jan 13 2017 |
16209 |
472.5 |
| Jan 13 2017 |
20677 |
472.13 |
| Jan 06 2017 |
22662 |
555.22 |
| Jan 06 2017 |
16216 |
472.5 |
| Jan 06 2017 |
20676 |
472.13 |
| Dec 30 2016 |
16220 |
472.5 |
| Dec 30 2016 |
22663 |
555.22 |
| Dec 30 2016 |
20681 |
472.13 |
| Dec 23 2016 |
22663 |
555.22 |
| Dec 23 2016 |
16220 |
472.5 |
| Dec 23 2016 |
20681 |
472.13 |
| Dec 16 2016 |
22663 |
555.22 |
| Dec 16 2016 |
16213 |
472.5 |
| Dec 16 2016 |
20679 |
472.13 |
| Dec 09 2016 |
16212 |
472.5 |
| Dec 09 2016 |
22655 |
555.22 |
| Dec 09 2016 |
20680 |
472.13 |
| Dec 02 2016 |
16212 |
472.5 |
| Dec 02 2016 |
22655 |
555.22 |
| Dec 02 2016 |
20681 |
472.13 |
| Nov 25 2016 |
22655 |
555.22 |
| Nov 25 2016 |
16208 |
472.5 |
| Nov 25 2016 |
20677 |
472.13 |
| Nov 18 2016 |
16208 |
472.5 |
| Nov 18 2016 |
22655 |
555.22 |
| Nov 18 2016 |
20677 |
472.13 |
| Nov 11 2016 |
16208 |
472.5 |
| Nov 11 2016 |
22613 |
555.22 |
| Nov 11 2016 |
20662 |
472.13 |
| Nov 04 2016 |
16208 |
472.5 |
| Nov 04 2016 |
22613 |
555.22 |
| Nov 04 2016 |
20662 |
472.13 |
| Oct 28 2016 |
22626 |
555.22 |
| Oct 28 2016 |
16209 |
472.5 |
| Oct 28 2016 |
20681 |
472.13 |
| Oct 21 2016 |
16215 |
472.5 |
| Oct 21 2016 |
22655 |
555.22 |
| Oct 21 2016 |
20699 |
472.13 |
| Oct 14 2016 |
16169 |
472.5 |
| Oct 14 2016 |
22675 |
555.22 |
| Oct 14 2016 |
20681 |
472.13 |
| Oct 07 2016 |
22705 |
555.22 |
| Oct 07 2016 |
16185 |
472.5 |
| Oct 07 2016 |
20686 |
472.13 |
| Sep 30 2016 |
16227 |
472.5 |
| Sep 30 2016 |
22719 |
555.22 |
| Sep 30 2016 |
20708 |
472.13 |
| Sep 23 2016 |
16237 |
472.5 |
| Sep 23 2016 |
22418 |
555.22 |
| Sep 23 2016 |
20545 |
472.13 |
| Sep 16 2016 |
16331 |
472.5 |
| Sep 16 2016 |
22321 |
555.22 |
| Sep 16 2016 |
20570 |
472.13 |
| Sep 09 2016 |
16421 |
472.5 |
| Sep 09 2016 |
22434 |
555.22 |
| Sep 09 2016 |
20652 |
472.13 |
| Sep 02 2016 |
16591 |
472.5 |
| Sep 02 2016 |
22491 |
555.22 |
| Sep 02 2016 |
20812 |
472.13 |
| Aug 26 2016 |
16645 |
472.5 |
| Aug 26 2016 |
22314 |
555.22 |
| Aug 26 2016 |
20598 |
472.13 |
| Aug 19 2016 |
22326 |
555.22 |
| Aug 19 2016 |
16673 |
472.5 |
| Aug 19 2016 |
20610 |
472.13 |
| Aug 12 2016 |
16857 |
472.13 |
| Aug 12 2016 |
22393 |
555.22 |
| Aug 12 2016 |
22430 |
472.13 |
| Aug 05 2016 |
16796 |
472.13 |
| Aug 05 2016 |
22439 |
555.22 |
| Aug 05 2016 |
22571 |
472.13 |
| Jul 29 2016 |
22310 |
555.22 |
| Jul 29 2016 |
16875 |
472.51 |
| Jul 29 2016 |
22797 |
472.51 |
| Jul 22 2016 |
22457 |
555.22 |
| Jul 22 2016 |
16699 |
468.46 |
| Jul 22 2016 |
22996 |
472.51 |
| Jun 22 2016 |
23973 |
578.94 |
| Jun 22 2016 |
22578 |
534.11 |
| Jun 22 2016 |
13521 |
689.96 |
| Jun 22 2016 |
29929 |
517.32 |
| Jun 15 2016 |
24320 |
578.94 |
| Jun 15 2016 |
22646 |
534.11 |
| Jun 15 2016 |
14060 |
689.96 |
| Jun 15 2016 |
30272 |
517.32 |
| Jun 08 2016 |
22825 |
534.11 |
| Jun 08 2016 |
14252 |
689.96 |
| Jun 08 2016 |
24445 |
578.94 |
| Jun 08 2016 |
30418 |
517.32 |
| Jun 01 2016 |
14442 |
689.96 |
| Jun 01 2016 |
22871 |
534.11 |
| Jun 01 2016 |
25051 |
591 |
| Jun 01 2016 |
31414 |
523.01 |
| May 25 2016 |
24346 |
560.28 |
| May 25 2016 |
14299 |
689.96 |
| May 25 2016 |
24965 |
591 |
| May 25 2016 |
33310 |
542.64 |
| May 18 2016 |
14430 |
689.96 |
| May 18 2016 |
24572 |
560.28 |
| May 18 2016 |
25065 |
591 |
| May 18 2016 |
33607 |
542.64 |
| May 11 2016 |
25143 |
591 |
| May 11 2016 |
24465 |
560.28 |
| May 11 2016 |
14343 |
689.96 |
| May 11 2016 |
33624 |
542.64 |
| May 04 2016 |
14334 |
689.96 |
| May 04 2016 |
24831 |
571.03 |
| May 04 2016 |
25012 |
591 |
| May 04 2016 |
33755 |
545.72 |
| Apr 27 2016 |
25287 |
571.03 |
| Apr 27 2016 |
14620 |
689.96 |
| Apr 27 2016 |
25270 |
591 |
| Apr 27 2016 |
34283 |
545.72 |
| Apr 20 2016 |
25787 |
617.94 |
| Apr 20 2016 |
14570 |
689.96 |
| Apr 20 2016 |
26265 |
597.26 |
| Apr 20 2016 |
36886 |
579.18 |
| Apr 13 2016 |
26035 |
597.26 |
| Apr 13 2016 |
14495 |
689.96 |
| Apr 13 2016 |
26507 |
617.94 |
| Apr 13 2016 |
36848 |
579.18 |
| Apr 06 2016 |
27185 |
617.94 |
| Apr 06 2016 |
26259 |
597.26 |
| Apr 06 2016 |
14700 |
689.96 |
| Apr 06 2016 |
37322 |
579.18 |
| Mar 30 2016 |
26996 |
617.94 |
| Mar 30 2016 |
27379 |
655.51 |
| Mar 30 2016 |
14238 |
689.96 |
| Mar 30 2016 |
38767 |
611.55 |
| Mar 23 2016 |
14886 |
689.96 |
| Mar 23 2016 |
27279 |
655.51 |
| Mar 23 2016 |
27392 |
617.94 |
| Mar 23 2016 |
38873 |
611.55 |
| Mar 16 2016 |
14814 |
689.96 |
| Mar 16 2016 |
27290 |
655.51 |
| Mar 16 2016 |
27615 |
617.94 |
| Mar 16 2016 |
38962 |
611.55 |
| Mar 09 2016 |
14848 |
689.96 |
| Mar 09 2016 |
27063 |
655.51 |
| Mar 09 2016 |
27683 |
617.94 |
| Mar 09 2016 |
38944 |
611.55 |
| Mar 02 2016 |
27188 |
617.94 |
| Mar 02 2016 |
14867 |
689.96 |
| Mar 02 2016 |
26979 |
655.51 |
| Mar 02 2016 |
38472 |
611.55 |
| Feb 24 2016 |
14781 |
689.96 |
| Feb 24 2016 |
27204 |
689.27 |
| Feb 24 2016 |
26880 |
609.38 |
| Feb 24 2016 |
38984 |
633.62 |
| Feb 17 2016 |
27355 |
689.27 |
| Feb 17 2016 |
14984 |
689.96 |
| Feb 17 2016 |
27214 |
609.38 |
| Feb 17 2016 |
39376 |
633.62 |
| Feb 10 2016 |
26961 |
609.38 |
| Feb 10 2016 |
15084 |
689.96 |
| Feb 10 2016 |
27201 |
689.27 |
| Feb 10 2016 |
39112 |
633.62 |
| Feb 03 2016 |
27194 |
689.27 |
| Feb 03 2016 |
15107 |
689.96 |
| Feb 03 2016 |
26917 |
609.38 |
| Feb 03 2016 |
39065 |
633.62 |
| Jan 27 2016 |
27073 |
689.27 |
| Jan 27 2016 |
15107 |
689.96 |
| Jan 27 2016 |
26965 |
609.38 |
| Jan 27 2016 |
38974 |
633.62 |
| Jan 20 2016 |
27140 |
689.27 |
| Jan 20 2016 |
15138 |
689.96 |
| Jan 20 2016 |
26977 |
609.38 |
| Jan 20 2016 |
38999 |
633.62 |
| Jan 13 2016 |
27015 |
609.38 |
| Jan 13 2016 |
27205 |
689.27 |
| Jan 13 2016 |
15138 |
689.96 |
| Jan 13 2016 |
39061 |
633.62 |
| Jan 06 2016 |
15138 |
689.96 |
| Jan 06 2016 |
27228 |
689.27 |
| Jan 06 2016 |
27015 |
609.38 |
| Jan 06 2016 |
39085 |
633.62 |
| Dec 30 2015 |
27215 |
689.27 |
| Dec 30 2015 |
15154 |
689.96 |
| Dec 30 2015 |
27015 |
609.38 |
| Dec 30 2015 |
39065 |
633.62 |
| Dec 23 2015 |
27214 |
689.27 |
| Dec 23 2015 |
15154 |
689.96 |
| Dec 23 2015 |
27010 |
609.38 |
| Dec 23 2015 |
39062 |
633.62 |
| Dec 16 2015 |
15154 |
689.96 |
| Dec 16 2015 |
27214 |
689.27 |
| Dec 16 2015 |
27011 |
609.38 |
| Dec 16 2015 |
39063 |
633.62 |
| Dec 09 2015 |
15154 |
689.96 |
| Dec 09 2015 |
27225 |
689.27 |
| Dec 09 2015 |
27012 |
609.38 |
| Dec 09 2015 |
39070 |
633.62 |
| Dec 02 2015 |
27227 |
689.27 |
| Dec 02 2015 |
15155 |
689.96 |
| Dec 02 2015 |
27014 |
609.38 |
| Dec 02 2015 |
39072 |
633.62 |
| Nov 25 2015 |
27014 |
609.38 |
| Nov 25 2015 |
27228 |
689.27 |
| Nov 25 2015 |
15155 |
689.96 |
| Nov 25 2015 |
39074 |
633.62 |
| Nov 18 2015 |
15155 |
689.96 |
| Nov 18 2015 |
27228 |
689.27 |
| Nov 18 2015 |
27013 |
609.38 |
| Nov 18 2015 |
39073 |
633.62 |
| Nov 11 2015 |
15155 |
689.96 |
| Nov 11 2015 |
27228 |
689.27 |
| Nov 11 2015 |
26979 |
609.38 |
| Nov 11 2015 |
39051 |
633.62 |
| Nov 04 2015 |
26979 |
609.38 |
| Nov 04 2015 |
15155 |
689.96 |
| Nov 04 2015 |
27228 |
689.27 |
| Nov 04 2015 |
39051 |
633.62 |
| Oct 28 2015 |
27191 |
689.27 |
| Oct 28 2015 |
15100 |
689.96 |
| Oct 28 2015 |
26982 |
609.38 |
| Oct 28 2015 |
38988 |
633.62 |
| Oct 21 2015 |
26873 |
609.38 |
| Oct 21 2015 |
15067 |
689.96 |
| Oct 21 2015 |
27227 |
689.27 |
| Oct 21 2015 |
38943 |
633.62 |
| Oct 14 2015 |
26857 |
609.38 |
| Oct 14 2015 |
27092 |
689.27 |
| Oct 14 2015 |
15068 |
689.96 |
| Oct 14 2015 |
38790 |
633.62 |
| Oct 07 2015 |
27007 |
689.27 |
| Oct 07 2015 |
15086 |
689.96 |
| Oct 07 2015 |
26898 |
609.38 |
| Oct 07 2015 |
38793 |
633.62 |
| Sep 30 2015 |
27009 |
689.27 |
| Sep 30 2015 |
15125 |
689.96 |
| Sep 30 2015 |
26918 |
609.38 |
| Sep 30 2015 |
38827 |
633.62 |
| Sep 23 2015 |
14941 |
689.96 |
| Sep 23 2015 |
26973 |
689.27 |
| Sep 23 2015 |
27050 |
609.38 |
| Sep 23 2015 |
38839 |
633.62 |
| Sep 16 2015 |
26779 |
609.38 |
| Sep 16 2015 |
26918 |
689.27 |
| Sep 16 2015 |
14846 |
689.96 |
| Sep 16 2015 |
38622 |
633.62 |
| Sep 09 2015 |
14714 |
689.96 |
| Sep 09 2015 |
26849 |
689.27 |
| Sep 09 2015 |
26726 |
609.38 |
| Sep 09 2015 |
38538 |
633.62 |
| Sep 02 2015 |
14590 |
689.96 |
| Sep 02 2015 |
26606 |
689.27 |
| Sep 02 2015 |
26867 |
609.38 |
| Sep 02 2015 |
38484 |
633.62 |
| Aug 26 2015 |
27059 |
609.38 |
| Aug 26 2015 |
26856 |
689.27 |
| Aug 26 2015 |
14852 |
689.96 |
| Aug 26 2015 |
38666 |
633.62 |
| Aug 19 2015 |
26964 |
689.27 |
| Aug 19 2015 |
14759 |
689.96 |
| Aug 19 2015 |
27293 |
609.38 |
| Aug 19 2015 |
38963 |
633.62 |
| Aug 12 2015 |
27417 |
725.26 |
| Aug 12 2015 |
14892 |
689.96 |
| Aug 12 2015 |
27272 |
609.38 |
| Aug 12 2015 |
39584 |
650.5 |
| Aug 05 2015 |
27252 |
725.26 |
| Aug 05 2015 |
14713 |
689.96 |
| Aug 05 2015 |
27326 |
609.38 |
| Aug 05 2015 |
39490 |
650.5 |
| Jul 29 2015 |
25599 |
567.2 |
| Jul 29 2015 |
27541 |
742.18 |
| Jul 29 2015 |
40683 |
707.18 |
| Jul 22 2015 |
27450 |
742.18 |
| Jul 22 2015 |
25540 |
567.2 |
| Jul 22 2015 |
40788 |
707.18 |
| Jul 15 2015 |
27547 |
733.83 |
| Jul 15 2015 |
25872 |
567.2 |
| Jul 15 2015 |
40867 |
692.17 |
| Jul 08 2015 |
27596 |
733.83 |
| Jul 08 2015 |
41357 |
733.83 |
| Jul 01 2015 |
27769 |
733.83 |
| Jul 01 2015 |
41566 |
733.83 |
| Jun 24 2015 |
27847 |
733.83 |
| Jun 24 2015 |
41648 |
733.83 |
| Jun 17 2015 |
27764 |
708.01 |
| Jun 17 2015 |
41321 |
708.01 |
| Jun 10 2015 |
27753 |
708.01 |
| Jun 10 2015 |
41549 |
708.01 |
| Jun 03 2015 |
27758 |
708.01 |
| Jun 03 2015 |
41783 |
708.01 |
| May 27 2015 |
27677 |
708.01 |
| May 27 2015 |
41329 |
708.01 |
| May 20 2015 |
27824 |
708.01 |
| May 20 2015 |
41467 |
708.01 |
| May 13 2015 |
27734 |
708.01 |
| May 13 2015 |
41675 |
708.01 |
| May 06 2015 |
27290 |
729.84 |
| May 06 2015 |
41334 |
729.84 |
| Apr 29 2015 |
27360 |
732.08 |
| Apr 29 2015 |
41507 |
732.08 |
| Apr 22 2015 |
27558 |
732.08 |
| Apr 22 2015 |
41818 |
732.08 |
| Apr 15 2015 |
27321 |
740.87 |
| Apr 15 2015 |
41093 |
740.87 |
| Apr 08 2015 |
27705 |
740.87 |
| Apr 08 2015 |
41314 |
740.87 |
| Apr 01 2015 |
28052 |
746.38 |
| Apr 01 2015 |
42222 |
746.38 |
| Mar 25 2015 |
27711 |
746.38 |
| Mar 25 2015 |
41047 |
746.38 |
| Mar 18 2015 |
26656 |
746.38 |
| Mar 18 2015 |
39116 |
746.38 |
| Mar 11 2015 |
26962 |
746.38 |
| Mar 11 2015 |
40169 |
746.38 |
| Mar 04 2015 |
27348 |
746.38 |
| Mar 04 2015 |
40653 |
746.38 |
| Feb 25 2015 |
27097 |
746.38 |
| Feb 25 2015 |
40610 |
746.38 |
| Feb 18 2015 |
27261 |
746.38 |
| Feb 18 2015 |
40724 |
746.38 |
| Feb 11 2015 |
27404 |
746.38 |
| Feb 11 2015 |
40752 |
746.38 |
| Feb 04 2015 |
27351 |
746.38 |
| Feb 04 2015 |
40737 |
746.38 |
| Jan 28 2015 |
27375 |
746.38 |
| Jan 28 2015 |
40711 |
746.38 |
| Jan 21 2015 |
27354 |
746.38 |
| Jan 21 2015 |
40769 |
746.38 |
| Jan 14 2015 |
27329 |
746.38 |
| Jan 14 2015 |
40743 |
746.38 |
| Jan 07 2015 |
27335 |
746.38 |
| Jan 07 2015 |
40746 |
746.38 |
| Dec 31 2014 |
27338 |
746.38 |
| Dec 31 2014 |
40784 |
746.38 |
| Dec 24 2014 |
27338 |
746.38 |
| Dec 24 2014 |
40785 |
746.38 |
| Dec 17 2014 |
27315 |
746.38 |
| Dec 17 2014 |
40772 |
746.38 |
| Dec 10 2014 |
27316 |
746.38 |
| Dec 10 2014 |
40773 |
746.38 |
| Dec 03 2014 |
27316 |
746.38 |
| Dec 03 2014 |
40773 |
746.38 |
| Nov 26 2014 |
27316 |
746.38 |
| Nov 26 2014 |
40773 |
746.38 |
| Nov 19 2014 |
27316 |
746.38 |
| Nov 19 2014 |
40772 |
746.38 |
| Nov 12 2014 |
27317 |
746.38 |
| Nov 12 2014 |
40775 |
746.38 |
| Nov 05 2014 |
27317 |
746.38 |
| Nov 05 2014 |
40777 |
746.38 |
| Oct 29 2014 |
27317 |
746.38 |
| Oct 29 2014 |
40771 |
746.38 |
| Oct 22 2014 |
27197 |
746.38 |
| Oct 22 2014 |
40760 |
746.38 |
| Oct 15 2014 |
27174 |
746.38 |
| Oct 15 2014 |
40597 |
746.38 |
| Oct 08 2014 |
27121 |
746.38 |
| Oct 08 2014 |
40567 |
746.38 |
| Oct 01 2014 |
27174 |
746.38 |
| Oct 01 2014 |
40652 |
746.38 |
| Sep 24 2014 |
26988 |
746.38 |
| Sep 24 2014 |
40593 |
746.38 |
| Sep 17 2014 |
27026 |
746.38 |
| Sep 17 2014 |
40428 |
746.38 |
| Sep 10 2014 |
26786 |
746.38 |
| Sep 10 2014 |
40488 |
746.38 |
| Sep 03 2014 |
26653 |
746.38 |
| Sep 03 2014 |
40503 |
746.38 |
| Aug 27 2014 |
26820 |
746.38 |
| Aug 27 2014 |
40589 |
746.38 |
| Aug 20 2014 |
26721 |
746.38 |
| Aug 20 2014 |
40614 |
746.38 |
| Aug 13 2014 |
26908 |
746.38 |
| Aug 13 2014 |
40790 |
746.38 |
| Aug 06 2014 |
27063 |
746.38 |
| Aug 06 2014 |
40992 |
746.38 |
| Jul 30 2014 |
27177 |
758.44 |
| Jul 30 2014 |
41369 |
758.44 |
| Jul 23 2014 |
26817 |
758.44 |
| Jul 23 2014 |
41010 |
758.44 |
| Jul 16 2014 |
26770 |
758.44 |
| Jul 16 2014 |
41011 |
758.44 |
| Jul 09 2014 |
26992 |
758.44 |
| Jul 09 2014 |
41140 |
758.44 |
| Jul 02 2014 |
27222 |
758.44 |
| Jul 02 2014 |
41464 |
758.44 |
| Jun 25 2014 |
27484 |
758.44 |
| Jun 25 2014 |
41763 |
758.44 |
| Jun 18 2014 |
27645 |
758.44 |
| Jun 18 2014 |
41785 |
758.44 |
| Jun 11 2014 |
27577 |
758.44 |
| Jun 11 2014 |
41912 |
758.44 |
| Jun 04 2014 |
28082 |
758.44 |
| Jun 04 2014 |
42362 |
758.44 |
| May 28 2014 |
27892 |
758.44 |
| May 28 2014 |
42039 |
758.44 |
| May 21 2014 |
27911 |
758.44 |
| May 21 2014 |
42292 |
758.44 |
| May 14 2014 |
28121 |
758.44 |
| May 14 2014 |
42548 |
758.44 |
| May 07 2014 |
27551 |
758.44 |
| May 07 2014 |
41904 |
758.44 |
| Apr 30 2014 |
28476 |
758.44 |
| Apr 30 2014 |
42836 |
758.44 |
