| Apr 07 2026 |
5792 |
308.03 |
| Mar 31 2026 |
5776 |
308.03 |
| Mar 24 2026 |
5720 |
308.03 |
| Mar 17 2026 |
5812 |
308.03 |
| Mar 10 2026 |
5737 |
308.03 |
| Mar 03 2026 |
5598 |
308.03 |
| Feb 24 2026 |
5661 |
308.03 |
| Feb 17 2026 |
5634 |
308.03 |
| Feb 10 2026 |
5511 |
308.03 |
| Feb 03 2026 |
5510 |
308.03 |
| Jan 27 2026 |
5469 |
308.03 |
| Jan 20 2026 |
5490 |
308.03 |
| Jan 13 2026 |
5470 |
308.03 |
| Jan 06 2026 |
5476 |
308.03 |
| Dec 30 2025 |
5474 |
308.03 |
| Dec 23 2025 |
5464 |
308.03 |
| Dec 16 2025 |
5472 |
308.03 |
| Dec 09 2025 |
5466 |
308.03 |
| Dec 02 2025 |
5421 |
308.03 |
| Nov 25 2025 |
5466 |
308.03 |
| Nov 18 2025 |
5469 |
308.03 |
| Nov 11 2025 |
5457 |
308.03 |
| Nov 04 2025 |
5469 |
308.03 |
| Oct 28 2025 |
5445 |
308.03 |
| Oct 21 2025 |
5447 |
308.03 |
| Oct 14 2025 |
5527 |
308.03 |
| Oct 07 2025 |
5582 |
308.03 |
| Sep 30 2025 |
5672 |
308.03 |
| Sep 23 2025 |
5743 |
308.03 |
| Sep 16 2025 |
5701 |
308.03 |
| Sep 09 2025 |
5728 |
308.03 |
| Sep 02 2025 |
5859 |
308.03 |
| Aug 26 2025 |
5489 |
308.03 |
| Aug 19 2025 |
5513 |
308.03 |
| Aug 12 2025 |
5505 |
308.03 |
| Aug 05 2025 |
5041 |
308.03 |
| Jul 29 2025 |
5105 |
308.03 |
| Jul 22 2025 |
5144 |
308.03 |
| Jul 15 2025 |
5440 |
308.03 |
| Jul 08 2025 |
5637 |
308.03 |
| Jul 01 2025 |
5617 |
308.03 |
| Jun 24 2025 |
5584 |
308.03 |
| Jun 17 2025 |
5721 |
308.03 |
| Jun 10 2025 |
5746 |
308.03 |
| Jun 03 2025 |
5136 |
285.27 |
| May 27 2025 |
5175 |
285.27 |
| May 20 2025 |
5390 |
285.27 |
| May 13 2025 |
5468 |
285.27 |
| May 06 2025 |
4806 |
262.5 |
| Apr 29 2025 |
4851 |
262.5 |
| Apr 22 2025 |
4976 |
262.5 |
| Apr 15 2025 |
4976 |
262.5 |
| Apr 08 2025 |
4618 |
262.5 |
| Apr 01 2025 |
4580 |
262.5 |
| Mar 25 2025 |
4548 |
262.5 |
| Mar 18 2025 |
4556 |
262.5 |
| Mar 11 2025 |
4669 |
262.5 |
| Mar 04 2025 |
4533 |
262.5 |
| Feb 25 2025 |
4538 |
262.5 |
| Feb 18 2025 |
4514 |
262.5 |
| Feb 11 2025 |
4470 |
262.5 |
| Feb 04 2025 |
4416 |
262.5 |
| Jan 29 2025 |
4439 |
262.5 |
| Jan 22 2025 |
4434 |
262.5 |
| Jan 15 2025 |
4431 |
262.5 |
| Jan 08 2025 |
4408 |
262.5 |
| Jan 01 2025 |
4413 |
262.5 |
| Dec 25 2024 |
4412 |
262.5 |
| Dec 18 2024 |
4402 |
262.5 |
| Dec 11 2024 |
4402 |
262.5 |
| Dec 04 2024 |
4403 |
262.5 |
| Nov 27 2024 |
4404 |
262.5 |
| Nov 20 2024 |
4413 |
262.5 |
| Nov 13 2024 |
4455 |
262.5 |
| Nov 06 2024 |
4468 |
262.5 |
| Oct 30 2024 |
4468 |
262.5 |
| Oct 23 2024 |
4511 |
262.5 |
| Oct 16 2024 |
4597 |
262.5 |
| Oct 09 2024 |
4774 |
262.5 |
| Oct 02 2024 |
477 |
262.5 |
| Sep 25 2024 |
479 |
262.5 |
| Sep 18 2024 |
477 |
262.5 |
| Sep 11 2024 |
482 |
262.5 |
| Sep 04 2024 |
477 |
262.5 |
| Aug 28 2024 |
484 |
262.5 |
| Aug 21 2024 |
478 |
262.5 |
| Aug 14 2024 |
475 |
262.5 |
| Aug 07 2024 |
476 |
262.5 |
| Jul 31 2024 |
483 |
262.5 |
| Jul 24 2024 |
508 |
262.5 |
| Jul 17 2024 |
519 |
262.5 |
| Jul 10 2024 |
526 |
262.5 |
| Apr 15 2015 |
8721 |
381.29 |
| Apr 15 2015 |
12828 |
381.29 |
| Apr 08 2015 |
8869 |
381.29 |
| Apr 08 2015 |
12868 |
381.29 |
| Apr 01 2015 |
8965 |
381.29 |
| Apr 01 2015 |
13112 |
381.29 |
| Mar 25 2015 |
8893 |
381.29 |
| Mar 25 2015 |
12727 |
381.29 |
| Mar 18 2015 |
8796 |
381.29 |
| Mar 18 2015 |
12534 |
381.29 |
| Mar 11 2015 |
8881 |
381.29 |
| Mar 11 2015 |
12918 |
381.29 |
| Mar 04 2015 |
9008 |
381.29 |
| Mar 04 2015 |
13050 |
381.29 |
| Feb 25 2015 |
8969 |
381.29 |
| Feb 25 2015 |
13073 |
381.29 |
| Feb 18 2015 |
9017 |
381.29 |
| Feb 18 2015 |
13136 |
381.29 |
| Feb 11 2015 |
9044 |
381.29 |
| Feb 11 2015 |
13158 |
381.29 |
| Feb 04 2015 |
9039 |
381.29 |
| Feb 04 2015 |
13169 |
381.29 |
| Jan 28 2015 |
9052 |
381.29 |
| Jan 28 2015 |
13179 |
381.29 |
| Jan 21 2015 |
9063 |
381.29 |
| Jan 21 2015 |
13200 |
381.29 |
| Jan 14 2015 |
9073 |
381.29 |
| Jan 14 2015 |
13221 |
381.29 |
| Jan 07 2015 |
9049 |
381.29 |
| Jan 07 2015 |
13201 |
381.29 |
| Dec 31 2014 |
9050 |
381.29 |
| Dec 31 2014 |
13204 |
381.29 |
| Dec 24 2014 |
9050 |
381.29 |
| Dec 24 2014 |
13204 |
381.29 |
| Dec 17 2014 |
9041 |
381.29 |
| Dec 17 2014 |
13197 |
381.29 |
| Dec 10 2014 |
9041 |
381.29 |
| Dec 10 2014 |
13197 |
381.29 |
| Dec 03 2014 |
9041 |
381.29 |
| Dec 03 2014 |
13197 |
381.29 |
| Nov 26 2014 |
9041 |
381.29 |
| Nov 26 2014 |
13197 |
381.29 |
| Nov 19 2014 |
9041 |
381.29 |
| Nov 19 2014 |
13197 |
381.29 |
| Nov 12 2014 |
9041 |
381.29 |
| Nov 12 2014 |
13197 |
381.29 |
| Nov 05 2014 |
9041 |
381.29 |
| Nov 05 2014 |
13198 |
381.29 |
| Oct 29 2014 |
9041 |
381.29 |
| Oct 29 2014 |
13197 |
381.29 |
| Oct 22 2014 |
9015 |
381.29 |
| Oct 22 2014 |
13214 |
381.29 |
| Oct 15 2014 |
9005 |
381.29 |
| Oct 15 2014 |
13189 |
381.29 |
| Oct 08 2014 |
8996 |
381.29 |
| Oct 08 2014 |
13193 |
381.29 |
| Oct 01 2014 |
9009 |
381.29 |
| Oct 01 2014 |
13208 |
381.29 |
| Sep 24 2014 |
8992 |
381.29 |
| Sep 24 2014 |
13195 |
381.29 |
| Sep 17 2014 |
9047 |
381.29 |
| Sep 17 2014 |
13181 |
381.29 |
| Sep 10 2014 |
8963 |
381.29 |
| Sep 10 2014 |
13205 |
381.29 |
| Sep 03 2014 |
8967 |
381.29 |
| Sep 03 2014 |
13237 |
381.29 |
| Aug 27 2014 |
9032 |
381.29 |
| Aug 27 2014 |
13240 |
381.29 |
| Aug 20 2014 |
9004 |
381.29 |
| Aug 20 2014 |
13255 |
381.29 |
| Aug 13 2014 |
9044 |
381.29 |
| Aug 13 2014 |
13305 |
381.29 |
| Aug 06 2014 |
9090 |
381.29 |
| Aug 06 2014 |
13378 |
381.29 |
| Jul 30 2014 |
9101 |
381.29 |
| Jul 30 2014 |
13483 |
381.29 |
| Jul 23 2014 |
9040 |
381.29 |
| Jul 23 2014 |
13396 |
381.29 |
| Jul 16 2014 |
9028 |
381.29 |
| Jul 16 2014 |
13384 |
381.29 |
| Jul 09 2014 |
9102 |
381.29 |
| Jul 09 2014 |
13356 |
381.29 |
| Jul 02 2014 |
9174 |
381.29 |
| Jul 02 2014 |
13493 |
381.29 |
| Jun 25 2014 |
9266 |
381.29 |
| Jun 25 2014 |
13478 |
381.29 |
| Jun 18 2014 |
9350 |
381.29 |
| Jun 18 2014 |
13518 |
381.29 |
| Jun 11 2014 |
9412 |
381.29 |
| Jun 11 2014 |
13687 |
381.29 |
| Jun 04 2014 |
9616 |
381.29 |
| Jun 04 2014 |
13808 |
381.29 |
| May 28 2014 |
9677 |
381.29 |
| May 28 2014 |
13838 |
381.29 |
| May 21 2014 |
9752 |
381.29 |
| May 21 2014 |
13899 |
381.29 |
| May 14 2014 |
9833 |
381.29 |
| May 14 2014 |
13951 |
381.29 |
| May 07 2014 |
9683 |
381.29 |
| May 07 2014 |
13751 |
381.29 |
| Apr 30 2014 |
10023 |
381.29 |
| Apr 30 2014 |
14152 |
381.29 |
