| Apr 19 2019 |
19565 |
569.74 |
| Apr 19 2019 |
27368 |
569.74 |
| Apr 18 2019 |
19576 |
569.74 |
| Apr 12 2019 |
19600 |
569.74 |
| Apr 12 2019 |
27483 |
569.74 |
| Apr 05 2019 |
18859 |
569.74 |
| Apr 05 2019 |
26752 |
569.74 |
| Mar 29 2019 |
18688 |
569.74 |
| Mar 29 2019 |
26500 |
569.74 |
| Mar 22 2019 |
18649 |
579.52 |
| Mar 22 2019 |
26633 |
579.52 |
| Mar 15 2019 |
17377 |
548.93 |
| Mar 15 2019 |
24521 |
548.93 |
| Mar 08 2019 |
17074 |
548.93 |
| Mar 08 2019 |
24171 |
548.93 |
| Mar 01 2019 |
17200 |
548.93 |
| Mar 01 2019 |
24280 |
548.93 |
| Feb 22 2019 |
17296 |
548.93 |
| Feb 22 2019 |
24370 |
548.93 |
| Feb 15 2019 |
17123 |
548.93 |
| Feb 15 2019 |
24120 |
548.93 |
| Feb 08 2019 |
17068 |
548.93 |
| Feb 08 2019 |
23883 |
548.93 |
| Feb 01 2019 |
17070 |
548.93 |
| Feb 01 2019 |
23874 |
548.93 |
| Jan 25 2019 |
17111 |
548.93 |
| Jan 25 2019 |
23912 |
548.93 |
| Jan 18 2019 |
17189 |
548.93 |
| Jan 18 2019 |
23947 |
548.93 |
| Jan 11 2019 |
17189 |
548.93 |
| Jan 11 2019 |
23921 |
548.93 |
| Jan 04 2019 |
17190 |
548.93 |
| Jan 04 2019 |
23933 |
548.93 |
| Dec 28 2018 |
17190 |
548.93 |
| Dec 28 2018 |
23933 |
548.93 |
| Dec 21 2018 |
17190 |
548.93 |
| Dec 21 2018 |
23933 |
548.93 |
| Dec 14 2018 |
17190 |
548.93 |
| Dec 14 2018 |
23933 |
548.93 |
| Dec 07 2018 |
17190 |
548.93 |
| Dec 07 2018 |
23924 |
548.93 |
| Nov 30 2018 |
17190 |
548.93 |
| Nov 30 2018 |
23924 |
548.93 |
| Nov 23 2018 |
17190 |
548.93 |
| Nov 23 2018 |
23924 |
548.93 |
| Nov 16 2018 |
17190 |
548.93 |
| Nov 16 2018 |
23924 |
548.93 |
| Nov 09 2018 |
17191 |
548.93 |
| Nov 09 2018 |
23925 |
548.93 |
| Nov 02 2018 |
17191 |
548.93 |
| Nov 02 2018 |
23888 |
548.93 |
| Oct 26 2018 |
17181 |
548.93 |
| Oct 26 2018 |
23879 |
548.93 |
| Oct 19 2018 |
17214 |
548.93 |
| Oct 19 2018 |
23914 |
548.93 |
| Oct 12 2018 |
17139 |
548.93 |
| Oct 12 2018 |
23847 |
548.93 |
| Oct 05 2018 |
17160 |
548.93 |
| Oct 05 2018 |
23967 |
548.93 |
| Sep 28 2018 |
16751 |
548.93 |
| Sep 28 2018 |
23402 |
548.93 |
| Sep 21 2018 |
16703 |
548.93 |
| Sep 21 2018 |
23348 |
548.93 |
| Sep 14 2018 |
16770 |
548.93 |
| Sep 14 2018 |
23417 |
548.93 |
| Sep 07 2018 |
17086 |
548.93 |
| Sep 07 2018 |
23855 |
548.93 |
| Aug 31 2018 |
17124 |
548.93 |
| Aug 31 2018 |
23928 |
548.93 |
| Aug 24 2018 |
17185 |
548.93 |
| Aug 24 2018 |
23891 |
548.93 |
| Aug 17 2018 |
17110 |
548.93 |
| Aug 17 2018 |
24194 |
548.93 |
| Aug 10 2018 |
16600 |
538.53 |
| Aug 10 2018 |
23503 |
538.53 |
| Aug 03 2018 |
16817 |
538.53 |
| Aug 03 2018 |
23708 |
538.53 |
| Jul 27 2018 |
20208 |
597.31 |
| Jul 27 2018 |
17027 |
538.53 |
| Jul 27 2018 |
25264 |
558.12 |
| Jul 20 2018 |
20662 |
606.39 |
| Jul 20 2018 |
16982 |
538.53 |
| Jul 20 2018 |
26429 |
572.46 |
| Jul 13 2018 |
17234 |
538.53 |
| Jul 13 2018 |
20437 |
606.39 |
| Jul 13 2018 |
26225 |
572.46 |
| Jul 06 2018 |
20552 |
606.39 |
| Jul 06 2018 |
17086 |
538.53 |
| Jul 06 2018 |
26097 |
572.46 |
| Jun 29 2018 |
17097 |
538.53 |
| Jun 29 2018 |
20456 |
606.39 |
| Jun 29 2018 |
26009 |
572.46 |
| Jun 22 2018 |
20452 |
592.66 |
| Jun 22 2018 |
18115 |
553.1 |
| Jun 22 2018 |
25891 |
564.36 |
| Jun 15 2018 |
18238 |
553.1 |
| Jun 15 2018 |
20099 |
586.67 |
| Jun 15 2018 |
25542 |
558.64 |
| Jun 08 2018 |
20334 |
586.67 |
| Jun 08 2018 |
18320 |
553.1 |
| Jun 08 2018 |
25749 |
558.64 |
| Jun 01 2018 |
18727 |
553.1 |
| Jun 01 2018 |
20078 |
574.45 |
| Jun 01 2018 |
25714 |
552.54 |
| May 25 2018 |
20101 |
574.45 |
| May 25 2018 |
18800 |
553.1 |
| May 25 2018 |
25929 |
552.54 |
| May 18 2018 |
18955 |
553.1 |
| May 18 2018 |
20107 |
574.45 |
| May 18 2018 |
26024 |
552.54 |
| May 11 2018 |
20001 |
574.45 |
| May 11 2018 |
18999 |
553.1 |
| May 11 2018 |
26121 |
552.54 |
| May 04 2018 |
20232 |
574.45 |
| May 04 2018 |
19379 |
553.1 |
| May 04 2018 |
26376 |
552.54 |
| Apr 27 2018 |
20313 |
574.45 |
| Apr 27 2018 |
19206 |
553.1 |
| Apr 27 2018 |
26256 |
552.54 |
| Apr 20 2018 |
20504 |
574.45 |
| Apr 20 2018 |
19256 |
553.1 |
| Apr 20 2018 |
26443 |
552.54 |
| Apr 13 2018 |
20482 |
574.45 |
| Apr 13 2018 |
19033 |
553.1 |
| Apr 13 2018 |
26318 |
552.54 |
| Apr 06 2018 |
20360 |
574.45 |
| Apr 06 2018 |
19468 |
553.1 |
| Apr 06 2018 |
26439 |
552.54 |
| Mar 30 2018 |
20511 |
574.45 |
| Mar 30 2018 |
19909 |
553.1 |
| Mar 30 2018 |
26804 |
552.54 |
| Mar 23 2018 |
19050 |
533.98 |
| Mar 23 2018 |
20516 |
574.45 |
| Mar 23 2018 |
26322 |
543.93 |
| Mar 16 2018 |
20171 |
557.09 |
| Mar 16 2018 |
20562 |
574.45 |
| Mar 16 2018 |
27579 |
561.38 |
| Mar 09 2018 |
20371 |
574.45 |
| Mar 09 2018 |
20035 |
557.09 |
| Mar 09 2018 |
27518 |
561.38 |
| Mar 02 2018 |
20619 |
574.45 |
| Mar 02 2018 |
20130 |
557.09 |
| Mar 02 2018 |
27849 |
561.38 |
| Feb 23 2018 |
20334 |
557.09 |
| Feb 23 2018 |
20843 |
574.45 |
| Feb 23 2018 |
28081 |
561.38 |
| Feb 16 2018 |
20780 |
574.45 |
| Feb 16 2018 |
20396 |
557.09 |
| Feb 16 2018 |
28057 |
561.38 |
| Feb 09 2018 |
20806 |
574.45 |
| Feb 09 2018 |
20140 |
557.09 |
| Feb 09 2018 |
27737 |
561.38 |
| Feb 02 2018 |
20749 |
574.45 |
| Feb 02 2018 |
20011 |
557.09 |
| Feb 02 2018 |
27614 |
561.38 |
| Jan 26 2018 |
20777 |
574.45 |
| Jan 26 2018 |
20107 |
557.09 |
| Jan 26 2018 |
27665 |
561.38 |
| Jan 19 2018 |
20788 |
574.45 |
| Jan 19 2018 |
20104 |
557.09 |
| Jan 19 2018 |
27659 |
561.38 |
| Jan 12 2018 |
20764 |
574.45 |
| Jan 12 2018 |
20139 |
557.09 |
| Jan 12 2018 |
27659 |
561.38 |
| Jan 05 2018 |
20139 |
557.09 |
| Jan 05 2018 |
20802 |
574.45 |
| Jan 05 2018 |
27688 |
561.38 |
| Dec 29 2017 |
20803 |
574.45 |
| Dec 29 2017 |
20139 |
557.09 |
| Dec 29 2017 |
27688 |
561.38 |
| Dec 22 2017 |
20805 |
574.45 |
| Dec 22 2017 |
20139 |
557.09 |
| Dec 22 2017 |
27690 |
561.38 |
| Dec 15 2017 |
20139 |
557.09 |
| Dec 15 2017 |
20790 |
574.45 |
| Dec 15 2017 |
27682 |
561.38 |
| Dec 08 2017 |
20139 |
557.09 |
| Dec 08 2017 |
20790 |
574.45 |
| Dec 08 2017 |
27682 |
561.38 |
| Dec 01 2017 |
20790 |
574.45 |
| Dec 01 2017 |
20139 |
557.09 |
| Dec 01 2017 |
27682 |
561.38 |
| Nov 24 2017 |
20139 |
557.09 |
| Nov 24 2017 |
20790 |
574.45 |
| Nov 24 2017 |
27682 |
561.38 |
| Nov 17 2017 |
20140 |
557.09 |
| Nov 17 2017 |
20790 |
574.45 |
| Nov 17 2017 |
27683 |
561.38 |
| Nov 10 2017 |
20790 |
574.45 |
| Nov 10 2017 |
20180 |
557.09 |
| Nov 10 2017 |
27708 |
561.38 |
| Nov 03 2017 |
20791 |
574.45 |
| Nov 03 2017 |
20180 |
557.09 |
| Nov 03 2017 |
27709 |
561.38 |
| Oct 27 2017 |
20189 |
557.09 |
| Oct 27 2017 |
20791 |
574.45 |
| Oct 27 2017 |
27739 |
561.38 |
| Oct 20 2017 |
20818 |
574.45 |
| Oct 20 2017 |
20074 |
557.09 |
| Oct 20 2017 |
27656 |
561.38 |
| Oct 13 2017 |
20818 |
574.45 |
| Oct 13 2017 |
20128 |
557.09 |
| Oct 13 2017 |
27694 |
561.38 |
| Oct 06 2017 |
20801 |
574.45 |
| Oct 06 2017 |
20116 |
557.09 |
| Oct 06 2017 |
27683 |
561.38 |
| Sep 29 2017 |
20114 |
557.09 |
| Sep 29 2017 |
20824 |
574.45 |
| Sep 29 2017 |
27593 |
561.38 |
| Sep 22 2017 |
20803 |
574.45 |
| Sep 22 2017 |
20422 |
557.09 |
| Sep 22 2017 |
27888 |
561.38 |
| Sep 15 2017 |
20898 |
574.45 |
| Sep 15 2017 |
20384 |
557.09 |
| Sep 15 2017 |
27936 |
561.38 |
| Sep 08 2017 |
20305 |
557.09 |
| Sep 08 2017 |
20898 |
574.45 |
| Sep 08 2017 |
28060 |
561.38 |
| Sep 01 2017 |
21175 |
574.45 |
| Sep 01 2017 |
20351 |
557.09 |
| Sep 01 2017 |
28184 |
561.38 |
| Aug 25 2017 |
21207 |
574.45 |
| Aug 25 2017 |
20712 |
557.09 |
| Aug 25 2017 |
28578 |
561.38 |
| Aug 18 2017 |
21032 |
568.74 |
| Aug 18 2017 |
19344 |
531.94 |
| Aug 18 2017 |
28719 |
561.38 |
| Aug 11 2017 |
20961 |
568.74 |
| Aug 11 2017 |
19435 |
531.94 |
| Aug 11 2017 |
28752 |
561.38 |
| Aug 04 2017 |
21143 |
568.74 |
| Aug 04 2017 |
19535 |
531.94 |
| Aug 04 2017 |
29045 |
561.38 |
| Jul 28 2017 |
21210 |
568.74 |
| Jul 28 2017 |
19687 |
531.94 |
| Jul 28 2017 |
29241 |
561.38 |
| Jul 21 2017 |
19706 |
531.94 |
| Jul 21 2017 |
21342 |
568.74 |
| Jul 21 2017 |
29407 |
561.38 |
| Jul 14 2017 |
21462 |
568.74 |
| Jul 14 2017 |
19801 |
531.94 |
| Jul 14 2017 |
29549 |
561.38 |
| Jul 07 2017 |
21382 |
566.02 |
| Jul 07 2017 |
19893 |
531.94 |
| Jul 07 2017 |
28723 |
548.98 |
| Jun 30 2017 |
19918 |
531.94 |
| Jun 30 2017 |
21517 |
566.02 |
| Jun 30 2017 |
28808 |
548.98 |
| Jun 23 2017 |
20151 |
531.94 |
| Jun 23 2017 |
22635 |
566.02 |
| Jun 23 2017 |
28993 |
548.98 |
| Jun 16 2017 |
22695 |
566.02 |
| Jun 16 2017 |
20174 |
531.94 |
| Jun 16 2017 |
28980 |
548.98 |
| Jun 09 2017 |
20079 |
531.94 |
| Jun 09 2017 |
22779 |
566.02 |
| Jun 09 2017 |
28891 |
548.98 |
| Jun 02 2017 |
20512 |
531.94 |
| Jun 02 2017 |
27769 |
531.94 |
| May 26 2017 |
20569 |
531.94 |
| May 26 2017 |
27907 |
531.94 |
| May 19 2017 |
21100 |
531.94 |
| May 19 2017 |
28268 |
531.94 |
| May 12 2017 |
21206 |
531.94 |
| May 12 2017 |
28389 |
531.94 |
| May 05 2017 |
21190 |
531.94 |
| May 05 2017 |
28334 |
531.94 |
| Apr 28 2017 |
20942 |
531.94 |
| Apr 28 2017 |
27961 |
531.94 |
| Apr 21 2017 |
21278 |
531.94 |
| Apr 21 2017 |
28256 |
531.94 |
| Apr 14 2017 |
21542 |
531.94 |
| Apr 14 2017 |
28243 |
531.94 |
| Apr 07 2017 |
21307 |
531.94 |
| Apr 07 2017 |
27934 |
531.94 |
| Mar 31 2017 |
21288 |
531.94 |
| Mar 31 2017 |
28135 |
531.94 |
| Apr 22 2015 |
25537 |
586.11 |
| Apr 22 2015 |
38499 |
586.11 |
| Apr 15 2015 |
25329 |
586.11 |
| Apr 15 2015 |
37854 |
586.11 |
| Apr 08 2015 |
25674 |
586.11 |
| Apr 08 2015 |
38045 |
586.11 |
| Apr 01 2015 |
25982 |
586.11 |
| Apr 01 2015 |
38846 |
586.11 |
| Mar 25 2015 |
25688 |
586.11 |
| Mar 25 2015 |
37804 |
586.11 |
| Mar 18 2015 |
24832 |
586.11 |
| Mar 18 2015 |
36200 |
586.11 |
| Mar 11 2015 |
25093 |
586.11 |
| Mar 11 2015 |
37133 |
586.11 |
| Mar 04 2015 |
25451 |
586.11 |
| Mar 04 2015 |
37596 |
586.11 |
| Feb 25 2015 |
25258 |
586.11 |
| Feb 25 2015 |
37584 |
586.11 |
| Feb 18 2015 |
25389 |
586.11 |
| Feb 18 2015 |
37707 |
586.11 |
| Feb 11 2015 |
25522 |
586.11 |
| Feb 11 2015 |
37725 |
586.11 |
| Feb 04 2015 |
25496 |
586.11 |
| Feb 04 2015 |
37734 |
586.11 |
| Jan 28 2015 |
25505 |
586.11 |
| Jan 28 2015 |
37697 |
586.11 |
| Jan 21 2015 |
25476 |
586.11 |
| Jan 21 2015 |
37752 |
586.11 |
| Jan 14 2015 |
25462 |
586.11 |
| Jan 14 2015 |
37744 |
586.11 |
| Jan 07 2015 |
25457 |
586.11 |
| Jan 07 2015 |
37735 |
586.11 |
| Dec 31 2014 |
25460 |
586.11 |
| Dec 31 2014 |
37769 |
586.11 |
| Dec 24 2014 |
25460 |
586.11 |
| Dec 24 2014 |
37769 |
586.11 |
| Dec 17 2014 |
25437 |
586.11 |
| Dec 17 2014 |
37756 |
586.11 |
| Dec 10 2014 |
25438 |
586.11 |
| Dec 10 2014 |
37757 |
586.11 |
| Dec 03 2014 |
25438 |
586.11 |
| Dec 03 2014 |
37757 |
586.11 |
| Nov 26 2014 |
25438 |
586.11 |
| Nov 26 2014 |
37757 |
586.11 |
| Nov 19 2014 |
25438 |
586.11 |
| Nov 19 2014 |
37756 |
586.11 |
| Nov 12 2014 |
25439 |
586.11 |
| Nov 12 2014 |
37759 |
586.11 |
| Nov 05 2014 |
25439 |
586.11 |
| Nov 05 2014 |
37761 |
586.11 |
| Oct 29 2014 |
25439 |
586.11 |
| Oct 29 2014 |
37755 |
586.11 |
| Oct 22 2014 |
25328 |
586.11 |
| Oct 22 2014 |
37748 |
586.11 |
| Oct 15 2014 |
25308 |
586.11 |
| Oct 15 2014 |
37608 |
586.11 |
| Oct 08 2014 |
25257 |
586.11 |
| Oct 08 2014 |
37582 |
586.11 |
| Oct 01 2014 |
25304 |
586.11 |
| Oct 01 2014 |
37660 |
586.11 |
| Sep 24 2014 |
25146 |
586.11 |
| Sep 24 2014 |
37628 |
586.11 |
| Sep 17 2014 |
25188 |
586.11 |
| Sep 17 2014 |
37486 |
586.11 |
| Sep 10 2014 |
24964 |
586.11 |
| Sep 10 2014 |
37551 |
586.11 |
| Sep 03 2014 |
24854 |
586.11 |
| Sep 03 2014 |
37577 |
586.11 |
| Aug 27 2014 |
25024 |
586.11 |
| Aug 27 2014 |
37680 |
586.11 |
| Aug 20 2014 |
24932 |
586.11 |
| Aug 20 2014 |
37723 |
586.11 |
| Aug 13 2014 |
25109 |
586.11 |
| Aug 13 2014 |
37874 |
586.11 |
| Aug 06 2014 |
25228 |
586.11 |
| Aug 06 2014 |
38060 |
586.11 |
| Jul 30 2014 |
25247 |
586.11 |
| Jul 30 2014 |
38339 |
586.11 |
| Jul 23 2014 |
24923 |
586.11 |
| Jul 23 2014 |
38007 |
586.11 |
| Jul 16 2014 |
24859 |
586.11 |
| Jul 16 2014 |
37980 |
586.11 |
| Jul 09 2014 |
25042 |
586.11 |
| Jul 09 2014 |
38064 |
586.11 |
| Jul 02 2014 |
25268 |
586.11 |
| Jul 02 2014 |
38352 |
586.11 |
| Jun 25 2014 |
25485 |
586.11 |
| Jun 25 2014 |
38602 |
586.11 |
| Jun 18 2014 |
25640 |
586.11 |
| Jun 18 2014 |
38618 |
586.11 |
| Jun 11 2014 |
25586 |
586.11 |
| Jun 11 2014 |
38757 |
586.11 |
| Jun 04 2014 |
26053 |
586.11 |
| Jun 04 2014 |
39133 |
586.11 |
| May 28 2014 |
25923 |
586.11 |
| May 28 2014 |
38890 |
586.11 |
| May 21 2014 |
25960 |
586.11 |
| May 21 2014 |
39103 |
586.11 |
| May 14 2014 |
26142 |
586.11 |
| May 14 2014 |
39303 |
586.11 |
| May 07 2014 |
24787 |
563.54 |
| May 07 2014 |
37257 |
563.54 |
| Apr 30 2014 |
26482 |
586.11 |
| Apr 30 2014 |
39635 |
586.11 |
