| Jun 23 2026 |
433 |
549.19 |
| Jun 23 2026 |
113 |
416.17 |
| Jun 23 2026 |
716 |
504.85 |
| Jun 16 2026 |
435 |
549.19 |
| Jun 16 2026 |
118 |
416.17 |
| Jun 16 2026 |
709 |
504.85 |
| Jun 09 2026 |
458 |
560.85 |
| Jun 09 2026 |
119 |
416.17 |
| Jun 09 2026 |
342 |
488.51 |
| Jun 02 2026 |
488 |
560.85 |
| Jun 02 2026 |
187 |
444.67 |
| Jun 02 2026 |
591 |
473.72 |
| May 26 2026 |
492 |
560.85 |
| May 26 2026 |
181 |
444.67 |
| May 26 2026 |
606 |
473.72 |
| May 19 2026 |
578 |
560.85 |
| May 19 2026 |
182 |
444.67 |
| May 19 2026 |
596 |
473.72 |
| May 12 2026 |
617 |
560.85 |
| May 12 2026 |
186 |
444.67 |
| May 12 2026 |
596 |
473.72 |
| May 05 2026 |
663 |
560.85 |
| May 05 2026 |
173 |
444.67 |
| May 05 2026 |
593 |
473.72 |
| Apr 28 2026 |
695 |
560.85 |
| Apr 28 2026 |
181 |
444.67 |
| Apr 28 2026 |
635 |
473.72 |
| Apr 21 2026 |
685 |
560.85 |
| Apr 21 2026 |
188 |
444.67 |
| Apr 21 2026 |
651 |
473.72 |
| Apr 14 2026 |
203 |
444.67 |
| Apr 14 2026 |
223 |
444.67 |
| Apr 07 2026 |
200 |
444.67 |
| Apr 07 2026 |
216 |
444.67 |
| Mar 31 2026 |
199 |
444.67 |
| Mar 31 2026 |
200 |
444.67 |
| Mar 24 2026 |
203 |
444.67 |
| Mar 24 2026 |
203 |
444.67 |
| Mar 17 2026 |
203 |
444.67 |
| Mar 17 2026 |
204 |
444.67 |
| Mar 10 2026 |
195 |
444.67 |
| Mar 10 2026 |
197 |
444.67 |
| Mar 03 2026 |
192 |
444.67 |
| Mar 03 2026 |
195 |
444.67 |
| Feb 24 2026 |
194 |
444.67 |
| Feb 24 2026 |
196 |
444.67 |
| Feb 17 2026 |
189 |
444.67 |
| Feb 17 2026 |
189 |
444.67 |
| Feb 10 2026 |
187 |
444.67 |
| Feb 10 2026 |
191 |
444.67 |
| Feb 03 2026 |
187 |
444.67 |
| Feb 03 2026 |
191 |
444.67 |
| Jan 27 2026 |
186 |
444.67 |
| Jan 27 2026 |
191 |
444.67 |
| Jan 20 2026 |
182 |
444.67 |
| Jan 20 2026 |
188 |
444.67 |
| Jan 13 2026 |
183 |
444.67 |
| Jan 13 2026 |
190 |
444.67 |
| Jan 06 2026 |
183 |
444.67 |
| Jan 06 2026 |
190 |
444.67 |
| Dec 30 2025 |
183 |
444.67 |
| Dec 30 2025 |
190 |
444.67 |
| Dec 23 2025 |
184 |
444.67 |
| Dec 23 2025 |
190 |
444.67 |
| Dec 16 2025 |
184 |
444.67 |
| Dec 16 2025 |
191 |
444.67 |
| Dec 09 2025 |
184 |
444.67 |
| Dec 09 2025 |
191 |
444.67 |
| Dec 02 2025 |
184 |
444.67 |
| Dec 02 2025 |
191 |
444.67 |
| Nov 25 2025 |
184 |
444.67 |
| Nov 25 2025 |
191 |
444.67 |
| Nov 18 2025 |
184 |
444.67 |
| Nov 18 2025 |
191 |
444.67 |
| Nov 11 2025 |
183 |
444.67 |
| Nov 11 2025 |
191 |
444.67 |
| Nov 04 2025 |
183 |
444.67 |
| Nov 04 2025 |
191 |
444.67 |
| Oct 28 2025 |
183 |
444.67 |
| Oct 28 2025 |
191 |
444.67 |
| Oct 21 2025 |
183 |
444.67 |
| Oct 21 2025 |
205 |
444.67 |
| Oct 14 2025 |
183 |
444.67 |
| Oct 14 2025 |
194 |
444.67 |
| Oct 07 2025 |
228 |
444.67 |
| Oct 07 2025 |
237 |
444.67 |
| Sep 30 2025 |
230 |
444.67 |
| Sep 30 2025 |
239 |
444.67 |
| Sep 23 2025 |
229 |
444.67 |
| Sep 23 2025 |
241 |
444.67 |
| Sep 16 2025 |
225 |
444.67 |
| Sep 16 2025 |
238 |
444.67 |
| Sep 09 2025 |
216 |
444.67 |
| Sep 09 2025 |
212 |
444.67 |
| Sep 02 2025 |
219 |
444.67 |
| Sep 02 2025 |
216 |
444.67 |
| Aug 26 2025 |
227 |
444.67 |
| Aug 26 2025 |
217 |
444.67 |
| Aug 19 2025 |
228 |
444.67 |
| Aug 19 2025 |
219 |
444.67 |
| Aug 12 2025 |
336 |
444.67 |
| Aug 12 2025 |
312 |
444.67 |
| Aug 05 2025 |
330 |
444.67 |
| Aug 05 2025 |
316 |
444.67 |
| Jul 29 2025 |
345 |
444.67 |
| Jul 29 2025 |
342 |
444.67 |
| Jul 22 2025 |
410 |
456.28 |
| Jul 22 2025 |
422 |
456.28 |
| Jul 15 2025 |
401 |
456.28 |
| Jul 15 2025 |
415 |
456.28 |
| Jul 08 2025 |
416 |
456.28 |
| Jul 08 2025 |
451 |
456.28 |
| Jul 01 2025 |
423 |
456.28 |
| Jul 01 2025 |
452 |
456.28 |
| Jun 24 2025 |
2129 |
484 |
| Jun 24 2025 |
433 |
456.28 |
| Jun 24 2025 |
428 |
456.28 |
| Jun 17 2025 |
2144 |
484 |
| Jun 17 2025 |
415 |
456.28 |
| Jun 17 2025 |
415 |
456.28 |
| Jun 10 2025 |
1912 |
484 |
| Jun 10 2025 |
420 |
456.28 |
| Jun 10 2025 |
415 |
456.28 |
| Jun 03 2025 |
1912 |
484 |
| Jun 03 2025 |
442 |
462.07 |
| Jun 03 2025 |
440 |
462.07 |
| May 27 2025 |
2054 |
484 |
| May 27 2025 |
445 |
462.07 |
| May 27 2025 |
447 |
462.07 |
| May 20 2025 |
1798 |
484 |
| May 20 2025 |
441 |
462.07 |
| May 20 2025 |
466 |
462.07 |
| May 13 2025 |
1795 |
484 |
| May 13 2025 |
175 |
432.66 |
| May 13 2025 |
447 |
462.07 |
| May 13 2025 |
588 |
452.27 |
| May 06 2025 |
1789 |
484 |
| May 06 2025 |
182 |
432.66 |
| May 06 2025 |
506 |
473.79 |
| May 06 2025 |
620 |
463.51 |
| Apr 29 2025 |
1769 |
484 |
| Apr 29 2025 |
178 |
432.66 |
| Apr 29 2025 |
504 |
473.79 |
| Apr 29 2025 |
634 |
463.51 |
| Apr 22 2025 |
1793 |
484 |
| Apr 22 2025 |
158 |
432.66 |
| Apr 22 2025 |
519 |
473.79 |
| Apr 22 2025 |
643 |
463.51 |
| Apr 15 2025 |
1944 |
484 |
| Apr 15 2025 |
160 |
432.66 |
| Apr 15 2025 |
510 |
473.79 |
| Apr 15 2025 |
633 |
463.51 |
| Apr 08 2025 |
1946 |
484 |
| Apr 08 2025 |
138 |
432.66 |
| Apr 08 2025 |
527 |
473.79 |
| Apr 08 2025 |
659 |
463.51 |
| Apr 01 2025 |
1934 |
484 |
| Apr 01 2025 |
139 |
432.66 |
| Apr 01 2025 |
521 |
473.79 |
| Apr 01 2025 |
657 |
463.51 |
| Mar 25 2025 |
1882 |
484 |
| Mar 25 2025 |
137 |
432.66 |
| Mar 25 2025 |
518 |
473.79 |
| Mar 25 2025 |
653 |
463.51 |
| Mar 18 2025 |
1863 |
484 |
| Mar 18 2025 |
134 |
432.66 |
| Mar 18 2025 |
520 |
473.79 |
| Mar 18 2025 |
652 |
463.51 |
| Mar 11 2025 |
1943 |
484 |
| Mar 11 2025 |
139 |
432.66 |
| Mar 11 2025 |
511 |
473.79 |
| Mar 11 2025 |
649 |
463.51 |
| Mar 04 2025 |
1806 |
484 |
| Mar 04 2025 |
146 |
432.66 |
| Mar 04 2025 |
513 |
473.79 |
| Mar 04 2025 |
660 |
463.51 |
| Feb 25 2025 |
1746 |
484 |
| Feb 25 2025 |
150 |
432.66 |
| Feb 25 2025 |
508 |
473.79 |
| Feb 25 2025 |
664 |
463.51 |
| Feb 18 2025 |
1705 |
484 |
| Feb 18 2025 |
156 |
432.66 |
| Feb 18 2025 |
506 |
473.79 |
| Feb 18 2025 |
666 |
463.51 |
| Feb 11 2025 |
1645 |
484 |
| Feb 11 2025 |
160 |
432.66 |
| Feb 11 2025 |
520 |
473.79 |
| Feb 11 2025 |
670 |
463.51 |
| Feb 04 2025 |
1060 |
484 |
| Feb 04 2025 |
160 |
432.66 |
| Feb 04 2025 |
515 |
473.79 |
| Feb 04 2025 |
668 |
463.51 |
| Jan 29 2025 |
1058 |
484 |
| Jan 29 2025 |
159 |
432.66 |
| Jan 29 2025 |
508 |
473.79 |
| Jan 29 2025 |
664 |
463.51 |
| Jan 22 2025 |
158 |
432.66 |
| Jan 22 2025 |
512 |
473.79 |
| Jan 22 2025 |
671 |
463.51 |
| Jan 15 2025 |
158 |
432.66 |
| Jan 15 2025 |
514 |
473.79 |
| Jan 15 2025 |
673 |
463.51 |
| Jan 08 2025 |
158 |
432.66 |
| Jan 08 2025 |
513 |
473.79 |
| Jan 08 2025 |
672 |
463.51 |
| Jan 01 2025 |
158 |
432.66 |
| Jan 01 2025 |
513 |
473.79 |
| Jan 01 2025 |
672 |
463.51 |
| Dec 25 2024 |
158 |
432.66 |
| Dec 25 2024 |
512 |
473.79 |
| Dec 25 2024 |
671 |
463.51 |
| Dec 18 2024 |
162 |
432.66 |
| Dec 18 2024 |
512 |
473.79 |
| Dec 18 2024 |
671 |
463.51 |
| Dec 11 2024 |
162 |
432.66 |
| Dec 11 2024 |
511 |
473.79 |
| Dec 11 2024 |
670 |
463.51 |
| Dec 04 2024 |
162 |
432.66 |
| Dec 04 2024 |
511 |
473.79 |
| Dec 04 2024 |
670 |
463.51 |
| Nov 27 2024 |
162 |
432.66 |
| Nov 27 2024 |
511 |
473.79 |
| Nov 27 2024 |
670 |
463.51 |
| Nov 20 2024 |
162 |
432.66 |
| Nov 20 2024 |
511 |
473.79 |
| Nov 20 2024 |
670 |
463.51 |
| Nov 13 2024 |
162 |
432.66 |
| Nov 13 2024 |
511 |
473.79 |
| Nov 13 2024 |
670 |
463.51 |
| Nov 06 2024 |
158 |
432.66 |
| Nov 06 2024 |
510 |
473.79 |
| Nov 06 2024 |
667 |
463.51 |
| Oct 30 2024 |
156 |
432.66 |
| Oct 30 2024 |
510 |
473.79 |
| Oct 30 2024 |
663 |
463.51 |
| Oct 23 2024 |
156 |
432.66 |
| Oct 23 2024 |
510 |
473.79 |
| Oct 23 2024 |
691 |
463.51 |
| Oct 16 2024 |
156 |
432.66 |
| Oct 16 2024 |
510 |
473.79 |
| Oct 16 2024 |
691 |
463.51 |
| Oct 09 2024 |
152 |
432.66 |
| Oct 09 2024 |
508 |
473.79 |
| Oct 09 2024 |
693 |
463.51 |
| Oct 02 2024 |
159 |
432.66 |
| Oct 02 2024 |
508 |
473.79 |
| Oct 02 2024 |
694 |
463.51 |
| Sep 25 2024 |
158 |
432.66 |
| Sep 25 2024 |
502 |
473.79 |
| Sep 25 2024 |
702 |
463.51 |
| Sep 18 2024 |
160 |
432.66 |
| Sep 18 2024 |
500 |
473.79 |
| Sep 18 2024 |
691 |
463.51 |
| Sep 11 2024 |
158 |
432.66 |
| Sep 11 2024 |
495 |
473.79 |
| Sep 11 2024 |
697 |
463.51 |
| Sep 04 2024 |
160 |
432.66 |
| Sep 04 2024 |
485 |
473.79 |
| Sep 04 2024 |
690 |
463.51 |
| Aug 28 2024 |
173 |
432.66 |
| Aug 28 2024 |
482 |
473.79 |
| Aug 28 2024 |
709 |
463.51 |
| Aug 21 2024 |
174 |
432.66 |
| Aug 21 2024 |
491 |
473.79 |
| Aug 21 2024 |
717 |
463.51 |
| Aug 14 2024 |
175 |
432.66 |
| Aug 14 2024 |
477 |
473.79 |
| Aug 14 2024 |
696 |
463.51 |
| Aug 07 2024 |
161 |
432.66 |
| Aug 07 2024 |
470 |
473.79 |
| Aug 07 2024 |
684 |
463.51 |
| Jul 31 2024 |
166 |
432.66 |
| Jul 31 2024 |
473 |
473.79 |
| Jul 31 2024 |
691 |
463.51 |
| Jul 24 2024 |
165 |
432.66 |
| Jul 24 2024 |
460 |
485.19 |
| Jul 24 2024 |
726 |
467.68 |
| Jul 17 2024 |
161 |
432.66 |
| Jul 17 2024 |
458 |
485.19 |
| Jul 17 2024 |
738 |
467.68 |
| Jul 10 2024 |
155 |
432.66 |
| Jul 10 2024 |
290 |
485.19 |
| Jul 10 2024 |
739 |
467.68 |
| Jul 03 2024 |
147 |
432.66 |
| Jul 03 2024 |
306 |
485.19 |
| Jul 03 2024 |
743 |
467.68 |
| Jun 26 2024 |
146 |
432.66 |
| Jun 26 2024 |
320 |
485.19 |
| Jun 26 2024 |
733 |
467.68 |
| Jun 19 2024 |
161 |
432.66 |
| Jun 19 2024 |
320 |
485.19 |
| Jun 19 2024 |
745 |
467.68 |
| Jun 12 2024 |
152 |
432.66 |
| Jun 12 2024 |
325 |
485.19 |
| Jun 12 2024 |
742 |
467.68 |
| Jun 05 2024 |
148 |
432.66 |
| Jun 05 2024 |
379 |
497.23 |
| Jun 05 2024 |
348 |
464.95 |
| May 29 2024 |
148 |
432.66 |
| May 29 2024 |
374 |
497.23 |
| May 29 2024 |
330 |
464.95 |
| May 22 2024 |
184 |
432.66 |
| May 22 2024 |
377 |
497.23 |
| May 22 2024 |
362 |
464.95 |
| May 15 2024 |
378 |
497.23 |
| May 15 2024 |
514 |
497.23 |
| Apr 24 2024 |
347 |
463.62 |
| Apr 24 2024 |
992 |
459.08 |
| Apr 17 2024 |
370 |
463.62 |
| Apr 17 2024 |
1054 |
459.08 |
| Apr 10 2024 |
374 |
463.62 |
| Apr 10 2024 |
1043 |
459.08 |
| Apr 03 2024 |
363 |
463.62 |
| Apr 03 2024 |
1055 |
459.08 |
| Mar 27 2024 |
367 |
463.62 |
| Mar 27 2024 |
1067 |
459.08 |
| Mar 21 2024 |
356 |
463.62 |
| Mar 21 2024 |
1066 |
459.08 |
| Mar 14 2024 |
351 |
463.62 |
| Mar 14 2024 |
1039 |
459.08 |
| Mar 07 2024 |
353 |
463.62 |
| Mar 07 2024 |
1043 |
459.08 |
| Feb 29 2024 |
347 |
463.62 |
| Feb 29 2024 |
1053 |
459.08 |
| Feb 22 2024 |
353 |
463.62 |
| Feb 22 2024 |
1052 |
459.08 |
| Feb 15 2024 |
346 |
463.62 |
| Feb 15 2024 |
1038 |
459.08 |
| Feb 08 2024 |
341 |
463.62 |
| Feb 08 2024 |
973 |
459.08 |
| Feb 01 2024 |
340 |
463.62 |
| Feb 01 2024 |
975 |
459.08 |
| Jan 25 2024 |
339 |
463.62 |
| Jan 25 2024 |
974 |
459.08 |
| Jan 18 2024 |
339 |
463.62 |
| Jan 18 2024 |
973 |
459.08 |
| Jan 11 2024 |
339 |
463.62 |
| Jan 11 2024 |
972 |
459.08 |
| Jan 04 2024 |
339 |
463.62 |
| Jan 04 2024 |
972 |
459.08 |
| Dec 28 2023 |
339 |
463.62 |
| Dec 28 2023 |
971 |
459.08 |
| Dec 21 2023 |
339 |
463.62 |
| Dec 21 2023 |
971 |
459.08 |
| Dec 14 2023 |
339 |
463.62 |
| Dec 14 2023 |
971 |
459.08 |
| Dec 07 2023 |
339 |
463.62 |
| Dec 07 2023 |
971 |
459.08 |
| Nov 30 2023 |
341 |
463.62 |
| Nov 30 2023 |
970 |
459.08 |
| Nov 23 2023 |
332 |
463.62 |
| Nov 23 2023 |
969 |
459.08 |
| Nov 16 2023 |
330 |
463.62 |
| Nov 16 2023 |
968 |
459.08 |
| Nov 09 2023 |
336 |
463.62 |
| Nov 09 2023 |
969 |
459.08 |
| Nov 02 2023 |
336 |
463.62 |
| Nov 02 2023 |
969 |
459.08 |
| Oct 26 2023 |
338 |
463.62 |
| Oct 26 2023 |
969 |
459.08 |
| Oct 19 2023 |
339 |
463.62 |
| Oct 19 2023 |
933 |
459.08 |
| Oct 12 2023 |
337 |
463.62 |
| Oct 12 2023 |
931 |
459.08 |
| Oct 05 2023 |
335 |
463.62 |
| Oct 05 2023 |
932 |
459.08 |
| Sep 28 2023 |
335 |
463.62 |
| Sep 28 2023 |
931 |
459.08 |
| Sep 21 2023 |
337 |
463.62 |
| Sep 21 2023 |
926 |
459.08 |
| Sep 14 2023 |
335 |
463.62 |
| Sep 14 2023 |
928 |
459.08 |
| Sep 07 2023 |
335 |
463.62 |
| Sep 07 2023 |
929 |
459.08 |
| Aug 31 2023 |
314 |
463.62 |
| Aug 31 2023 |
921 |
459.08 |
| Aug 24 2023 |
320 |
463.62 |
| Aug 24 2023 |
911 |
459.08 |
| Aug 17 2023 |
321 |
463.62 |
| Aug 17 2023 |
919 |
459.08 |
| Aug 10 2023 |
319 |
463.62 |
| Aug 10 2023 |
924 |
459.08 |
| Aug 03 2023 |
320 |
463.62 |
| Aug 03 2023 |
920 |
459.08 |
| Jul 27 2023 |
322 |
463.62 |
| Jul 27 2023 |
915 |
459.08 |
| Jul 20 2023 |
331 |
463.62 |
| Jul 20 2023 |
918 |
459.08 |
| Jul 13 2023 |
332 |
463.62 |
| Jul 13 2023 |
936 |
459.08 |
| Jul 06 2023 |
333 |
463.62 |
| Jul 06 2023 |
949 |
459.08 |
| Jun 29 2023 |
331 |
463.62 |
| Jun 29 2023 |
950 |
459.08 |
| Jun 22 2023 |
329 |
463.62 |
| Jun 22 2023 |
955 |
459.08 |
| Jun 15 2023 |
315 |
463.62 |
| Jun 15 2023 |
963 |
459.08 |
| Jun 08 2023 |
317 |
463.62 |
| Jun 08 2023 |
971 |
459.08 |
| Jun 01 2023 |
313 |
463.62 |
| Jun 01 2023 |
973 |
459.08 |
| May 25 2023 |
315 |
463.62 |
| May 25 2023 |
968 |
459.08 |
| May 18 2023 |
319 |
463.62 |
| May 18 2023 |
962 |
459.08 |
| May 11 2023 |
330 |
463.62 |
| May 11 2023 |
950 |
459.08 |
| May 04 2023 |
331 |
463.62 |
| May 04 2023 |
933 |
459.08 |
| Apr 27 2023 |
336 |
463.62 |
| Apr 27 2023 |
930 |
459.08 |
| Apr 20 2023 |
331 |
463.62 |
| Apr 20 2023 |
925 |
459.08 |
| Apr 13 2023 |
341 |
463.62 |
| Apr 13 2023 |
925 |
459.08 |
| Apr 06 2023 |
272 |
445.6 |
| Apr 06 2023 |
288 |
447.8 |
| Mar 30 2023 |
272 |
445.6 |
| Mar 30 2023 |
284 |
447.8 |
| Mar 23 2023 |
276 |
445.6 |
| Mar 23 2023 |
292 |
447.8 |
| Mar 16 2023 |
274 |
445.6 |
| Mar 16 2023 |
290 |
447.8 |
| Mar 09 2023 |
286 |
445.6 |
| Mar 09 2023 |
289 |
447.8 |
| Mar 02 2023 |
286 |
445.6 |
| Mar 02 2023 |
288 |
447.8 |
| Feb 23 2023 |
286 |
445.6 |
| Feb 23 2023 |
288 |
447.8 |
| Feb 16 2023 |
283 |
445.6 |
| Feb 16 2023 |
289 |
447.8 |
| Feb 09 2023 |
281 |
445.6 |
| Feb 09 2023 |
287 |
447.8 |
| Feb 02 2023 |
280 |
445.6 |
| Feb 02 2023 |
286 |
447.8 |
| Jan 26 2023 |
300 |
445.6 |
| Jan 26 2023 |
308 |
447.8 |
| Jan 19 2023 |
300 |
445.6 |
| Jan 19 2023 |
307 |
447.8 |
| Jan 12 2023 |
300 |
445.6 |
| Jan 12 2023 |
307 |
447.8 |
| Jan 05 2023 |
300 |
445.6 |
| Jan 05 2023 |
307 |
447.8 |
| Dec 29 2022 |
300 |
445.6 |
| Dec 29 2022 |
307 |
447.8 |
| Dec 22 2022 |
300 |
445.6 |
| Dec 22 2022 |
307 |
447.8 |
| Dec 15 2022 |
302 |
445.6 |
| Dec 15 2022 |
308 |
447.8 |
| Dec 08 2022 |
302 |
445.6 |
| Dec 08 2022 |
308 |
447.8 |
| Dec 01 2022 |
302 |
445.6 |
| Dec 01 2022 |
308 |
447.8 |
| Nov 24 2022 |
302 |
445.6 |
| Nov 24 2022 |
308 |
447.8 |
| Nov 17 2022 |
302 |
445.6 |
| Nov 17 2022 |
306 |
447.8 |
| Nov 10 2022 |
302 |
445.6 |
| Nov 10 2022 |
306 |
447.8 |
| Nov 03 2022 |
302 |
445.6 |
| Nov 03 2022 |
308 |
447.8 |
| Oct 27 2022 |
302 |
445.6 |
| Oct 27 2022 |
308 |
447.8 |
| Oct 20 2022 |
303 |
445.6 |
| Oct 20 2022 |
308 |
447.8 |
| Oct 13 2022 |
305 |
445.6 |
| Oct 13 2022 |
308 |
447.8 |
| Oct 06 2022 |
305 |
445.6 |
| Oct 06 2022 |
308 |
447.8 |
| Sep 29 2022 |
299 |
445.6 |
| Sep 29 2022 |
307 |
447.8 |
| Sep 22 2022 |
299 |
445.6 |
| Sep 22 2022 |
308 |
447.8 |
| Sep 15 2022 |
299 |
445.6 |
| Sep 15 2022 |
309 |
447.8 |
| Sep 08 2022 |
296 |
445.6 |
| Sep 08 2022 |
308 |
447.8 |
| Sep 01 2022 |
294 |
445.6 |
| Sep 01 2022 |
312 |
447.8 |
| Aug 25 2022 |
291 |
445.6 |
| Aug 25 2022 |
313 |
447.8 |
| Aug 18 2022 |
291 |
445.6 |
| Aug 18 2022 |
313 |
447.8 |
| Aug 11 2022 |
294 |
445.6 |
| Aug 11 2022 |
317 |
447.8 |
| Aug 04 2022 |
296 |
445.6 |
| Aug 04 2022 |
320 |
447.8 |
| Jul 28 2022 |
293 |
445.6 |
| Jul 28 2022 |
321 |
447.8 |
| Jul 21 2022 |
291 |
445.6 |
| Jul 21 2022 |
323 |
447.8 |
| Jul 14 2022 |
289 |
445.6 |
| Jul 14 2022 |
325 |
447.8 |
| Jul 07 2022 |
296 |
445.6 |
| Jul 07 2022 |
321 |
447.8 |
| Jun 30 2022 |
296 |
445.6 |
| Jun 30 2022 |
323 |
447.8 |
| Jun 23 2022 |
295 |
445.6 |
| Jun 23 2022 |
312 |
445.6 |
| Jun 16 2022 |
294 |
445.6 |
| Jun 16 2022 |
313 |
445.6 |
| Jun 09 2022 |
287 |
445.6 |
| Jun 09 2022 |
321 |
445.6 |
| Jun 02 2022 |
287 |
445.6 |
| Jun 02 2022 |
326 |
445.6 |
| May 26 2022 |
289 |
445.6 |
| May 26 2022 |
324 |
445.6 |
| May 19 2022 |
287 |
445.6 |
| May 19 2022 |
323 |
445.6 |
| May 12 2022 |
288 |
445.6 |
| May 12 2022 |
316 |
445.6 |
| May 05 2022 |
288 |
445.6 |
| May 05 2022 |
304 |
445.6 |
| Jul 08 2021 |
320 |
486.76 |
| Jul 08 2021 |
364 |
486.76 |
| Jul 01 2021 |
404 |
465.82 |
| Jul 01 2021 |
619 |
465.82 |
| Jun 24 2021 |
421 |
465.82 |
| Jun 24 2021 |
629 |
465.82 |
| Jun 17 2021 |
403 |
465.82 |
| Jun 17 2021 |
613 |
465.82 |
| Jun 10 2021 |
555 |
503.51 |
| Jun 10 2021 |
386 |
465.82 |
| Jun 10 2021 |
648 |
475.24 |
| Jun 03 2021 |
655 |
475.24 |
| May 27 2021 |
552 |
503.51 |
| May 27 2021 |
344 |
465.82 |
| May 27 2021 |
561 |
475.24 |
| May 07 2021 |
16011 |
476.49 |
| Jul 10 2020 |
7908 |
490.04 |
| Jul 10 2020 |
11120 |
490.04 |
| Jul 03 2020 |
6680 |
465.82 |
| Jul 03 2020 |
9351 |
465.82 |
| Jun 26 2020 |
7155 |
465.82 |
| Jun 26 2020 |
9834 |
465.82 |
| Jun 19 2020 |
7369 |
465.82 |
| Jun 19 2020 |
10211 |
465.82 |
| Jun 12 2020 |
7639 |
465.82 |
| Jun 12 2020 |
9192 |
503.51 |
| Jun 12 2020 |
11408 |
475.24 |
| Jun 05 2020 |
7967 |
465.82 |
| Jun 05 2020 |
9394 |
503.51 |
| Jun 05 2020 |
11769 |
475.24 |
| May 29 2020 |
8275 |
465.82 |
| May 29 2020 |
9701 |
503.51 |
| May 29 2020 |
12107 |
475.24 |
| May 22 2020 |
10416 |
511.14 |
| May 22 2020 |
8607 |
465.82 |
| May 22 2020 |
5308 |
584.77 |
| May 22 2020 |
13121 |
481.61 |
| May 15 2020 |
6073 |
584.77 |
| May 15 2020 |
8796 |
465.82 |
| May 15 2020 |
10386 |
501.26 |
| May 15 2020 |
13002 |
476.49 |
| May 08 2020 |
9027 |
465.82 |
| May 08 2020 |
6273 |
584.77 |
| May 08 2020 |
10634 |
501.26 |
| May 08 2020 |
13315 |
476.49 |
| May 01 2020 |
11181 |
501.26 |
| May 01 2020 |
9491 |
465.82 |
| May 01 2020 |
6845 |
584.77 |
| May 01 2020 |
13951 |
476.49 |
| Apr 24 2020 |
9792 |
465.82 |
| Apr 24 2020 |
6993 |
584.77 |
| Apr 24 2020 |
11641 |
501.26 |
| Apr 24 2020 |
14891 |
476.49 |
| Apr 17 2020 |
12285 |
505.2 |
| Apr 17 2020 |
9852 |
465.82 |
| Apr 17 2020 |
7000 |
584.77 |
| Apr 17 2020 |
15220 |
476.49 |
| Apr 10 2020 |
12658 |
505.2 |
| Apr 10 2020 |
10078 |
465.82 |
| Apr 10 2020 |
7217 |
584.77 |
| Apr 10 2020 |
15581 |
476.49 |
| Apr 03 2020 |
7643 |
584.77 |
| Apr 03 2020 |
10300 |
465.82 |
| Apr 03 2020 |
13150 |
505.2 |
| Apr 03 2020 |
15983 |
476.49 |
| Mar 27 2020 |
8154 |
584.77 |
| Mar 27 2020 |
11915 |
481.14 |
| Mar 27 2020 |
13615 |
505.2 |
| Mar 27 2020 |
16385 |
476.49 |
| Mar 20 2020 |
8315 |
584.77 |
| Mar 20 2020 |
12086 |
481.14 |
| Mar 20 2020 |
13863 |
505.2 |
| Mar 20 2020 |
16617 |
476.49 |
| Mar 13 2020 |
14103 |
505.2 |
| Mar 13 2020 |
8148 |
584.77 |
| Mar 13 2020 |
12180 |
481.14 |
| Mar 13 2020 |
16854 |
476.49 |
| Mar 06 2020 |
12259 |
481.14 |
| Mar 06 2020 |
8234 |
584.77 |
| Mar 06 2020 |
14352 |
505.2 |
| Mar 06 2020 |
17000 |
476.49 |
| Feb 28 2020 |
12245 |
481.14 |
| Feb 28 2020 |
8574 |
584.77 |
| Feb 28 2020 |
14356 |
505.2 |
| Feb 28 2020 |
17020 |
476.49 |
| Feb 21 2020 |
14166 |
505.2 |
| Feb 21 2020 |
8176 |
584.77 |
| Feb 21 2020 |
12080 |
481.14 |
| Feb 21 2020 |
16843 |
476.49 |
| Feb 14 2020 |
12133 |
481.14 |
| Feb 14 2020 |
8312 |
584.77 |
| Feb 14 2020 |
14219 |
505.2 |
| Feb 14 2020 |
16896 |
476.49 |
| Feb 07 2020 |
8395 |
584.77 |
| Feb 07 2020 |
12071 |
481.14 |
| Feb 07 2020 |
14160 |
505.2 |
| Feb 07 2020 |
16786 |
476.49 |
| Jan 31 2020 |
8410 |
584.77 |
| Jan 31 2020 |
12089 |
481.14 |
| Jan 31 2020 |
14243 |
505.2 |
| Jan 31 2020 |
16835 |
476.49 |
| Jan 24 2020 |
14259 |
505.2 |
| Jan 24 2020 |
8402 |
584.77 |
| Jan 24 2020 |
12118 |
481.14 |
| Jan 24 2020 |
16851 |
476.49 |
| Jan 17 2020 |
8402 |
584.77 |
| Jan 17 2020 |
12021 |
481.14 |
| Jan 17 2020 |
14274 |
505.2 |
| Jan 17 2020 |
16767 |
476.49 |
| Jan 10 2020 |
12019 |
481.14 |
| Jan 10 2020 |
8402 |
584.77 |
| Jan 10 2020 |
14274 |
505.2 |
| Jan 10 2020 |
16766 |
476.49 |
| Jan 03 2020 |
8403 |
584.77 |
| Jan 03 2020 |
12026 |
481.14 |
| Jan 03 2020 |
14276 |
505.2 |
| Jan 03 2020 |
16777 |
476.49 |
| Dec 27 2019 |
8459 |
584.77 |
| Dec 27 2019 |
12016 |
481.14 |
| Dec 27 2019 |
14276 |
505.2 |
| Dec 27 2019 |
16773 |
476.49 |
| Dec 20 2019 |
12016 |
481.14 |
| Dec 20 2019 |
8459 |
584.77 |
| Dec 20 2019 |
14276 |
505.2 |
| Dec 20 2019 |
16773 |
476.49 |
| Dec 13 2019 |
8460 |
584.77 |
| Dec 13 2019 |
12017 |
481.14 |
| Dec 13 2019 |
14277 |
505.2 |
| Dec 13 2019 |
16774 |
476.49 |
| Dec 06 2019 |
14277 |
505.2 |
| Dec 06 2019 |
12002 |
481.14 |
| Dec 06 2019 |
8460 |
584.77 |
| Dec 06 2019 |
16753 |
476.49 |
| Nov 29 2019 |
11963 |
481.14 |
| Nov 29 2019 |
8460 |
584.77 |
| Nov 29 2019 |
14277 |
505.2 |
| Nov 29 2019 |
16737 |
476.49 |
| Nov 22 2019 |
8460 |
584.77 |
| Nov 22 2019 |
11963 |
481.14 |
| Nov 22 2019 |
14277 |
505.2 |
| Nov 22 2019 |
16737 |
476.49 |
| Nov 15 2019 |
14277 |
505.2 |
| Nov 15 2019 |
8460 |
584.77 |
| Nov 15 2019 |
11964 |
481.14 |
| Nov 15 2019 |
16742 |
476.49 |
| Nov 08 2019 |
11966 |
481.14 |
| Nov 08 2019 |
8460 |
584.77 |
| Nov 08 2019 |
14225 |
505.2 |
| Nov 08 2019 |
16667 |
476.49 |
| Nov 01 2019 |
13939 |
505.2 |
| Nov 01 2019 |
11960 |
481.14 |
| Nov 01 2019 |
8460 |
584.77 |
| Nov 01 2019 |
16459 |
476.49 |
| Oct 25 2019 |
13939 |
505.2 |
| Oct 25 2019 |
11977 |
481.14 |
| Oct 25 2019 |
8461 |
584.77 |
| Oct 25 2019 |
16477 |
476.49 |
| Oct 18 2019 |
8461 |
584.77 |
| Oct 18 2019 |
11977 |
481.14 |
| Oct 18 2019 |
14016 |
505.2 |
| Oct 18 2019 |
16508 |
476.49 |
| Oct 11 2019 |
8458 |
584.77 |
| Oct 11 2019 |
11977 |
481.14 |
| Oct 11 2019 |
13969 |
505.2 |
| Oct 11 2019 |
16477 |
476.49 |
| Oct 04 2019 |
11995 |
481.14 |
| Oct 04 2019 |
8451 |
584.77 |
| Oct 04 2019 |
13942 |
505.2 |
| Oct 04 2019 |
16455 |
476.49 |
| Sep 27 2019 |
13945 |
505.2 |
| Sep 27 2019 |
11988 |
481.14 |
| Sep 27 2019 |
8451 |
584.77 |
| Sep 27 2019 |
16573 |
476.49 |
| Sep 20 2019 |
11999 |
481.14 |
| Sep 20 2019 |
8514 |
584.77 |
| Sep 20 2019 |
13896 |
505.2 |
| Sep 20 2019 |
16563 |
476.49 |
| Sep 13 2019 |
11975 |
481.14 |
| Sep 13 2019 |
8655 |
584.77 |
| Sep 13 2019 |
13978 |
505.2 |
| Sep 13 2019 |
16587 |
476.49 |
| Sep 06 2019 |
14250 |
505.2 |
| Sep 06 2019 |
8646 |
584.77 |
| Sep 06 2019 |
11999 |
481.14 |
| Sep 06 2019 |
16865 |
476.49 |
| Aug 30 2019 |
12108 |
481.14 |
| Aug 30 2019 |
8731 |
584.77 |
| Aug 30 2019 |
14323 |
505.2 |
| Aug 30 2019 |
16987 |
476.49 |
| Aug 23 2019 |
8869 |
584.77 |
| Aug 23 2019 |
12280 |
482.3 |
| Aug 23 2019 |
14521 |
505.2 |
| Aug 23 2019 |
17188 |
476.49 |
| Aug 16 2019 |
12262 |
482.3 |
| Aug 16 2019 |
8855 |
584.77 |
| Aug 16 2019 |
14429 |
505.2 |
| Aug 16 2019 |
17129 |
476.49 |
| Aug 09 2019 |
15330 |
515.79 |
| Aug 09 2019 |
12308 |
482.3 |
| Aug 09 2019 |
8896 |
584.77 |
| Aug 09 2019 |
17191 |
476.49 |
| Aug 02 2019 |
8970 |
584.77 |
| Aug 02 2019 |
12194 |
479.42 |
| Aug 02 2019 |
15469 |
515.79 |
| Aug 02 2019 |
17312 |
476.49 |
| Jul 26 2019 |
12273 |
479.42 |
| Jul 26 2019 |
8993 |
584.77 |
| Jul 26 2019 |
15443 |
515.79 |
| Jul 26 2019 |
17408 |
476.49 |
| Jul 19 2019 |
12323 |
479.42 |
| Jul 19 2019 |
9111 |
584.77 |
| Jul 19 2019 |
15700 |
515.79 |
| Jul 19 2019 |
17554 |
476.49 |
| Jul 12 2019 |
13182 |
486.83 |
| Jul 12 2019 |
9082 |
584.77 |
| Jul 12 2019 |
15653 |
515.79 |
| Jul 12 2019 |
18142 |
479.9 |
| Jul 05 2019 |
15479 |
508.91 |
| Jul 05 2019 |
9159 |
584.77 |
| Jul 05 2019 |
15876 |
515.79 |
| Jul 05 2019 |
20881 |
499.21 |
| Jun 28 2019 |
15665 |
508.91 |
| Jun 28 2019 |
9267 |
584.77 |
| Jun 28 2019 |
15985 |
515.79 |
| Jun 28 2019 |
21051 |
499.21 |
| Jun 21 2019 |
15954 |
515.79 |
| Jun 21 2019 |
15668 |
508.91 |
| Jun 21 2019 |
9124 |
584.77 |
| Jun 21 2019 |
20917 |
499.21 |
| Jun 14 2019 |
15840 |
508.91 |
| Jun 14 2019 |
8944 |
584.77 |
| Jun 14 2019 |
16960 |
530.36 |
| Jun 14 2019 |
21346 |
501.05 |
| Jun 07 2019 |
16072 |
508.91 |
| Jun 07 2019 |
9016 |
584.77 |
| Jun 07 2019 |
17080 |
530.36 |
| Jun 07 2019 |
21573 |
501.05 |
| May 31 2019 |
17061 |
530.36 |
| May 31 2019 |
15986 |
508.91 |
| May 31 2019 |
9156 |
584.77 |
| May 31 2019 |
21499 |
501.05 |
| May 24 2019 |
14805 |
495.68 |
| May 24 2019 |
17209 |
533.26 |
| May 24 2019 |
19847 |
487.63 |
| May 17 2019 |
18262 |
550.51 |
| May 17 2019 |
14852 |
495.38 |
| May 17 2019 |
20118 |
490.16 |
| May 10 2019 |
18400 |
550.51 |
| May 10 2019 |
14829 |
495.38 |
| May 10 2019 |
20090 |
490.16 |
| May 03 2019 |
14832 |
495.38 |
| May 03 2019 |
18462 |
550.51 |
| May 03 2019 |
20128 |
490.16 |
| Apr 26 2019 |
14811 |
495.38 |
| Apr 26 2019 |
17790 |
536 |
| Apr 26 2019 |
19191 |
486.11 |
| Apr 19 2019 |
14969 |
495.38 |
| Apr 19 2019 |
16483 |
518.32 |
| Apr 19 2019 |
17814 |
475.18 |
| Apr 18 2019 |
16492 |
518.32 |
| Apr 18 2019 |
14987 |
495.38 |
| Apr 12 2019 |
15155 |
495.38 |
| Apr 12 2019 |
16502 |
518.32 |
| Apr 12 2019 |
17871 |
475.18 |
| Apr 05 2019 |
14870 |
495.38 |
| Apr 05 2019 |
15908 |
518.32 |
| Apr 05 2019 |
17425 |
475.18 |
| Mar 29 2019 |
13964 |
487.45 |
| Mar 29 2019 |
15775 |
518.32 |
| Mar 29 2019 |
17234 |
475.18 |
| Mar 22 2019 |
15465 |
518.32 |
| Mar 22 2019 |
13754 |
487.45 |
| Mar 22 2019 |
16990 |
475.18 |
| Mar 15 2019 |
13682 |
487.45 |
| Mar 15 2019 |
15572 |
518.32 |
| Mar 15 2019 |
16996 |
475.18 |
| Mar 08 2019 |
13591 |
487.45 |
| Mar 08 2019 |
15316 |
518.32 |
| Mar 08 2019 |
16758 |
475.18 |
| Mar 01 2019 |
13599 |
487.45 |
| Mar 01 2019 |
15424 |
518.32 |
| Mar 01 2019 |
16831 |
475.18 |
| Feb 22 2019 |
15510 |
518.32 |
| Feb 22 2019 |
13619 |
487.45 |
| Feb 22 2019 |
16880 |
475.18 |
| Feb 15 2019 |
13528 |
487.45 |
| Feb 15 2019 |
15385 |
518.32 |
| Feb 15 2019 |
16722 |
475.18 |
| Feb 08 2019 |
13372 |
487.45 |
| Feb 08 2019 |
15325 |
518.32 |
| Feb 08 2019 |
16545 |
475.18 |
| Feb 01 2019 |
13406 |
487.45 |
| Feb 01 2019 |
15339 |
518.32 |
| Feb 01 2019 |
16577 |
475.18 |
| Jan 25 2019 |
13416 |
487.45 |
| Jan 25 2019 |
15367 |
518.32 |
| Jan 25 2019 |
16627 |
475.18 |
| Jan 18 2019 |
13433 |
487.45 |
| Jan 18 2019 |
15437 |
518.32 |
| Jan 18 2019 |
16658 |
475.18 |
| Jan 11 2019 |
13415 |
487.45 |
| Jan 11 2019 |
15437 |
518.32 |
| Jan 11 2019 |
16643 |
475.18 |
| Jan 04 2019 |
15438 |
518.32 |
| Jan 04 2019 |
13428 |
487.45 |
| Jan 04 2019 |
16652 |
475.18 |
| Dec 28 2018 |
13428 |
487.45 |
| Dec 28 2018 |
15438 |
518.32 |
| Dec 28 2018 |
16652 |
475.18 |
| Dec 21 2018 |
13428 |
487.45 |
| Dec 21 2018 |
15438 |
518.32 |
| Dec 21 2018 |
16652 |
475.18 |
| Dec 14 2018 |
15438 |
518.32 |
| Dec 14 2018 |
13428 |
487.45 |
| Dec 14 2018 |
16652 |
475.18 |
| Dec 07 2018 |
13421 |
487.45 |
| Dec 07 2018 |
15438 |
518.32 |
| Dec 07 2018 |
16647 |
475.18 |
| Nov 30 2018 |
15438 |
518.32 |
| Nov 30 2018 |
13421 |
487.45 |
| Nov 30 2018 |
16647 |
475.18 |
| Nov 23 2018 |
15438 |
518.32 |
| Nov 23 2018 |
13421 |
487.45 |
| Nov 23 2018 |
16647 |
475.18 |
| Nov 16 2018 |
13421 |
487.45 |
| Nov 16 2018 |
15438 |
518.32 |
| Nov 16 2018 |
16647 |
475.18 |
| Nov 09 2018 |
13421 |
487.45 |
| Nov 09 2018 |
15439 |
518.32 |
| Nov 09 2018 |
16648 |
475.18 |
| Nov 02 2018 |
13421 |
487.45 |
| Nov 02 2018 |
15439 |
518.32 |
| Nov 02 2018 |
16615 |
475.18 |
| Oct 26 2018 |
15432 |
518.32 |
| Oct 26 2018 |
13421 |
487.45 |
| Oct 26 2018 |
16611 |
475.18 |
| Oct 19 2018 |
13421 |
487.45 |
| Oct 19 2018 |
15456 |
518.32 |
| Oct 19 2018 |
16634 |
475.18 |
| Oct 12 2018 |
13395 |
487.45 |
| Oct 12 2018 |
15388 |
518.32 |
| Oct 12 2018 |
16570 |
475.18 |
| Oct 05 2018 |
15403 |
518.32 |
| Oct 05 2018 |
13363 |
487.45 |
| Oct 05 2018 |
16706 |
475.18 |
| Sep 28 2018 |
13377 |
487.45 |
| Sep 28 2018 |
15039 |
518.32 |
| Sep 28 2018 |
16297 |
475.18 |
| Sep 21 2018 |
13347 |
487.45 |
| Sep 21 2018 |
14997 |
518.32 |
| Sep 21 2018 |
16276 |
475.18 |
| Sep 14 2018 |
13412 |
487.45 |
| Sep 14 2018 |
15063 |
518.32 |
| Sep 14 2018 |
16324 |
475.18 |
| Sep 07 2018 |
15338 |
518.32 |
| Sep 07 2018 |
13537 |
487.45 |
| Sep 07 2018 |
16632 |
475.18 |
| Aug 31 2018 |
15945 |
527.48 |
| Aug 31 2018 |
14604 |
499.26 |
| Aug 31 2018 |
8426 |
524.11 |
| Aug 31 2018 |
16713 |
475.18 |
| Aug 24 2018 |
16020 |
527.48 |
| Aug 24 2018 |
14746 |
502.34 |
| Aug 24 2018 |
8529 |
524.11 |
| Aug 24 2018 |
16994 |
477.99 |
| Aug 17 2018 |
15013 |
502.34 |
| Aug 17 2018 |
15956 |
527.48 |
| Aug 17 2018 |
8505 |
524.11 |
| Aug 17 2018 |
17198 |
477.99 |
| Aug 10 2018 |
15008 |
502.34 |
| Aug 10 2018 |
8495 |
524.11 |
| Aug 10 2018 |
15483 |
519.82 |
| Aug 10 2018 |
17319 |
477.99 |
| Aug 03 2018 |
8557 |
524.11 |
| Aug 03 2018 |
14840 |
498.88 |
| Aug 03 2018 |
15678 |
519.82 |
| Aug 03 2018 |
17466 |
477.99 |
| Jul 27 2018 |
8665 |
524.11 |
| Jul 27 2018 |
14861 |
498.88 |
| Jul 27 2018 |
15867 |
519.82 |
| Jul 27 2018 |
17494 |
477.99 |
| Jul 20 2018 |
15058 |
498.88 |
| Jul 20 2018 |
8814 |
524.11 |
| Jul 20 2018 |
15825 |
519.82 |
| Jul 20 2018 |
18836 |
487.09 |
| Jul 13 2018 |
14700 |
500.97 |
| Jul 13 2018 |
8903 |
524.11 |
| Jul 13 2018 |
14847 |
498.88 |
| Jul 13 2018 |
18656 |
487.09 |
| Jul 06 2018 |
14831 |
498.88 |
| Jul 06 2018 |
14528 |
500.97 |
| Jul 06 2018 |
8903 |
524.11 |
| Jul 06 2018 |
18425 |
487.09 |
| Jun 29 2018 |
14534 |
500.97 |
| Jun 29 2018 |
8876 |
524.11 |
| Jun 29 2018 |
14831 |
498.88 |
| Jun 29 2018 |
18446 |
487.09 |
| Jun 22 2018 |
8962 |
524.11 |
| Jun 22 2018 |
15149 |
498.88 |
| Jun 22 2018 |
14796 |
500.97 |
| Jun 22 2018 |
18756 |
487.09 |
| Jun 15 2018 |
8968 |
524.11 |
| Jun 15 2018 |
14911 |
500.97 |
| Jun 15 2018 |
15015 |
498 |
| Jun 15 2018 |
17562 |
476.85 |
| Jun 08 2018 |
15183 |
498 |
| Jun 08 2018 |
9071 |
524.11 |
| Jun 08 2018 |
14343 |
493 |
| Jun 08 2018 |
17085 |
471.6 |
| Jun 01 2018 |
16188 |
511.78 |
| Jun 01 2018 |
15391 |
499.36 |
| Jun 01 2018 |
9020 |
524.11 |
| Jun 01 2018 |
17434 |
471.6 |
| May 25 2018 |
9038 |
524.11 |
| May 25 2018 |
16325 |
510.2 |
| May 25 2018 |
16246 |
511.78 |
| May 25 2018 |
18618 |
479.47 |
| May 18 2018 |
16373 |
511.78 |
| May 18 2018 |
16758 |
515.54 |
| May 18 2018 |
8938 |
524.11 |
| May 18 2018 |
18915 |
481.6 |
| May 11 2018 |
8890 |
524.11 |
| May 11 2018 |
16700 |
515.54 |
| May 11 2018 |
16418 |
511.78 |
| May 11 2018 |
19014 |
481.6 |
| May 04 2018 |
16863 |
515.54 |
| May 04 2018 |
16717 |
511.78 |
| May 04 2018 |
8943 |
524.11 |
| May 04 2018 |
19210 |
481.6 |
| Apr 27 2018 |
9049 |
524.11 |
| Apr 27 2018 |
16916 |
515.54 |
| Apr 27 2018 |
16934 |
516.32 |
| Apr 27 2018 |
19675 |
486.14 |
| Apr 20 2018 |
17082 |
515.54 |
| Apr 20 2018 |
8994 |
524.11 |
| Apr 20 2018 |
18206 |
534.25 |
| Apr 20 2018 |
21897 |
504.06 |
| Apr 13 2018 |
17042 |
515.54 |
| Apr 13 2018 |
17992 |
534.25 |
| Apr 13 2018 |
8812 |
524.11 |
| Apr 13 2018 |
21779 |
504.06 |
| Apr 06 2018 |
16918 |
515.54 |
| Apr 06 2018 |
8843 |
524.11 |
| Apr 06 2018 |
18412 |
534.25 |
| Apr 06 2018 |
21873 |
504.06 |
| Mar 30 2018 |
8802 |
524.11 |
| Mar 30 2018 |
17057 |
515.54 |
| Mar 30 2018 |
18835 |
534.25 |
| Mar 30 2018 |
22187 |
504.06 |
| Mar 23 2018 |
8630 |
524.11 |
| Mar 23 2018 |
19068 |
534.25 |
| Mar 23 2018 |
17055 |
515.54 |
| Mar 23 2018 |
22392 |
504.06 |
| Mar 16 2018 |
18924 |
534.25 |
| Mar 16 2018 |
8512 |
524.11 |
| Mar 16 2018 |
17094 |
515.54 |
| Mar 16 2018 |
22363 |
504.06 |
| Mar 09 2018 |
8437 |
524.11 |
| Mar 09 2018 |
16969 |
515.54 |
| Mar 09 2018 |
18804 |
534.25 |
| Mar 09 2018 |
22317 |
504.06 |
| Mar 02 2018 |
8738 |
524.11 |
| Mar 02 2018 |
17144 |
515.54 |
| Mar 02 2018 |
18895 |
534.25 |
| Mar 02 2018 |
22580 |
504.06 |
| Feb 23 2018 |
19059 |
534.25 |
| Feb 23 2018 |
8926 |
524.11 |
| Feb 23 2018 |
17306 |
515.54 |
| Feb 23 2018 |
22755 |
504.06 |
| Feb 16 2018 |
8878 |
524.11 |
| Feb 16 2018 |
17250 |
515.54 |
| Feb 16 2018 |
19099 |
534.25 |
| Feb 16 2018 |
22742 |
504.06 |
| Feb 09 2018 |
17258 |
515.54 |
| Feb 09 2018 |
8871 |
524.11 |
| Feb 09 2018 |
18845 |
534.25 |
| Feb 09 2018 |
22492 |
504.06 |
| Feb 02 2018 |
8944 |
524.11 |
| Feb 02 2018 |
17233 |
515.54 |
| Feb 02 2018 |
18735 |
534.25 |
| Feb 02 2018 |
22398 |
504.06 |
| Jan 26 2018 |
8944 |
524.11 |
| Jan 26 2018 |
17278 |
515.54 |
| Jan 26 2018 |
18821 |
534.25 |
| Jan 26 2018 |
22461 |
504.06 |
| Jan 19 2018 |
17286 |
515.54 |
| Jan 19 2018 |
8944 |
524.11 |
| Jan 19 2018 |
18823 |
534.25 |
| Jan 19 2018 |
22461 |
504.06 |
| Jan 12 2018 |
8886 |
524.11 |
| Jan 12 2018 |
17268 |
515.54 |
| Jan 12 2018 |
18859 |
534.25 |
| Jan 12 2018 |
22462 |
504.06 |
| Jan 05 2018 |
18859 |
534.25 |
| Jan 05 2018 |
17298 |
515.54 |
| Jan 05 2018 |
8886 |
524.11 |
| Jan 05 2018 |
22487 |
504.06 |
| Dec 29 2017 |
17299 |
515.54 |
| Dec 29 2017 |
8945 |
524.11 |
| Dec 29 2017 |
18859 |
534.25 |
| Dec 29 2017 |
22487 |
504.06 |
| Dec 22 2017 |
17301 |
515.54 |
| Dec 22 2017 |
8945 |
524.11 |
| Dec 22 2017 |
18859 |
534.25 |
| Dec 22 2017 |
22489 |
504.06 |
| Dec 15 2017 |
18859 |
534.25 |
| Dec 15 2017 |
17288 |
515.54 |
| Dec 15 2017 |
8945 |
524.11 |
| Dec 15 2017 |
22481 |
504.06 |
| Dec 08 2017 |
18859 |
534.25 |
| Dec 08 2017 |
17288 |
515.54 |
| Dec 08 2017 |
8945 |
524.11 |
| Dec 08 2017 |
22481 |
504.06 |
| Dec 01 2017 |
17288 |
515.54 |
| Dec 01 2017 |
8941 |
524.11 |
| Dec 01 2017 |
18859 |
534.25 |
| Dec 01 2017 |
22481 |
504.06 |
| Nov 24 2017 |
18859 |
534.25 |
| Nov 24 2017 |
8941 |
524.11 |
| Nov 24 2017 |
17288 |
515.54 |
| Nov 24 2017 |
22481 |
504.06 |
| Nov 17 2017 |
18860 |
534.25 |
| Nov 17 2017 |
8941 |
524.11 |
| Nov 17 2017 |
17288 |
515.54 |
| Nov 17 2017 |
22482 |
504.06 |
| Nov 10 2017 |
8941 |
524.11 |
| Nov 10 2017 |
17288 |
515.54 |
| Nov 10 2017 |
18892 |
534.25 |
| Nov 10 2017 |
22503 |
504.06 |
| Nov 03 2017 |
17289 |
515.54 |
| Nov 03 2017 |
8941 |
524.11 |
| Nov 03 2017 |
18892 |
534.25 |
| Nov 03 2017 |
22504 |
504.06 |
| Oct 27 2017 |
18910 |
534.25 |
| Oct 27 2017 |
17289 |
515.54 |
| Oct 27 2017 |
8941 |
524.11 |
| Oct 27 2017 |
22539 |
504.06 |
| Oct 20 2017 |
8899 |
524.11 |
| Oct 20 2017 |
17318 |
515.54 |
| Oct 20 2017 |
18804 |
534.25 |
| Oct 20 2017 |
22484 |
504.06 |
| Oct 13 2017 |
17318 |
515.54 |
| Oct 13 2017 |
8926 |
524.11 |
| Oct 13 2017 |
18863 |
534.25 |
| Oct 13 2017 |
22514 |
504.06 |
| Oct 06 2017 |
8926 |
524.11 |
| Oct 06 2017 |
17306 |
515.54 |
| Oct 06 2017 |
18856 |
534.25 |
| Oct 06 2017 |
22511 |
504.06 |
| Sep 29 2017 |
18854 |
534.25 |
| Sep 29 2017 |
17337 |
515.54 |
| Sep 29 2017 |
8937 |
524.11 |
| Sep 29 2017 |
22422 |
504.06 |
| Sep 22 2017 |
17329 |
515.54 |
| Sep 22 2017 |
8923 |
524.11 |
| Sep 22 2017 |
19136 |
534.25 |
| Sep 22 2017 |
22643 |
504.06 |
| Sep 15 2017 |
17424 |
515.54 |
| Sep 15 2017 |
8742 |
524.11 |
| Sep 15 2017 |
19106 |
534.25 |
| Sep 15 2017 |
22716 |
504.06 |
| Sep 08 2017 |
19034 |
534.25 |
| Sep 08 2017 |
17448 |
515.54 |
| Sep 08 2017 |
8460 |
524.11 |
| Sep 08 2017 |
22825 |
504.06 |
| Sep 01 2017 |
16461 |
500.06 |
| Sep 01 2017 |
18559 |
526.78 |
| Sep 01 2017 |
22921 |
504.06 |
| Aug 25 2017 |
16492 |
500.06 |
| Aug 25 2017 |
18916 |
526.78 |
| Aug 25 2017 |
23305 |
504.06 |
| Aug 18 2017 |
16534 |
500.06 |
| Aug 18 2017 |
18996 |
526.78 |
| Aug 18 2017 |
23411 |
504.06 |
| Aug 11 2017 |
16469 |
500.06 |
| Aug 11 2017 |
19090 |
526.78 |
| Aug 11 2017 |
23448 |
504.06 |
| Aug 04 2017 |
16621 |
500.06 |
| Aug 04 2017 |
19178 |
526.78 |
| Aug 04 2017 |
23677 |
504.06 |
| Jul 28 2017 |
16707 |
500.06 |
| Jul 28 2017 |
19329 |
526.78 |
| Jul 28 2017 |
23840 |
504.06 |
| Jul 21 2017 |
19352 |
526.78 |
| Jul 21 2017 |
16814 |
500.06 |
| Jul 21 2017 |
23934 |
504.06 |
| Jul 14 2017 |
16886 |
500.06 |
| Jul 14 2017 |
19442 |
526.78 |
| Jul 14 2017 |
24036 |
504.06 |
| Jul 07 2017 |
16937 |
500.06 |
| Jul 07 2017 |
19530 |
526.78 |
| Jul 07 2017 |
24105 |
504.06 |
| Jun 30 2017 |
19555 |
526.78 |
| Jun 30 2017 |
17047 |
500.06 |
| Jun 30 2017 |
24189 |
504.06 |
| Jun 23 2017 |
19787 |
526.78 |
| Jun 23 2017 |
18156 |
500.06 |
| Jun 23 2017 |
24383 |
504.06 |
| Jun 16 2017 |
20230 |
525.84 |
| Jun 16 2017 |
21042 |
546.01 |
| Jun 16 2017 |
27241 |
529.71 |
| Jun 09 2017 |
20627 |
540.25 |
| Jun 09 2017 |
20337 |
525.84 |
| Jun 09 2017 |
26666 |
524.93 |
| Jun 02 2017 |
20075 |
526.04 |
| Jun 02 2017 |
21797 |
546.88 |
| Jun 02 2017 |
27571 |
529.98 |
| May 26 2017 |
21088 |
532.84 |
| May 26 2017 |
20130 |
526.04 |
| May 26 2017 |
27116 |
524.59 |
| May 19 2017 |
21134 |
532.84 |
| May 19 2017 |
20653 |
526.04 |
| May 19 2017 |
27493 |
524.59 |
| May 12 2017 |
20760 |
526.04 |
| May 12 2017 |
21302 |
532.84 |
| May 12 2017 |
27600 |
524.59 |
| May 05 2017 |
21267 |
532.84 |
| May 05 2017 |
22502 |
552.66 |
| May 05 2017 |
27576 |
524.59 |
| Apr 28 2017 |
20946 |
532.84 |
| Apr 28 2017 |
22768 |
562.04 |
| Apr 28 2017 |
27860 |
530.71 |
| Apr 21 2017 |
21228 |
532.84 |
| Apr 21 2017 |
22450 |
550.01 |
| Apr 21 2017 |
27134 |
521.09 |
| Apr 14 2017 |
22729 |
550.01 |
| Apr 14 2017 |
21226 |
532.84 |
| Apr 14 2017 |
27115 |
521.09 |
| Apr 07 2017 |
21387 |
532.84 |
| Apr 07 2017 |
22526 |
550.01 |
| Apr 07 2017 |
26800 |
521.09 |
| Mar 31 2017 |
21743 |
532.84 |
| Mar 31 2017 |
22543 |
550.01 |
| Mar 31 2017 |
26977 |
521.09 |
| Mar 24 2017 |
22063 |
550.01 |
| Mar 24 2017 |
21463 |
532.84 |
| Mar 24 2017 |
26508 |
521.09 |
| Mar 17 2017 |
21566 |
532.84 |
| Mar 17 2017 |
22379 |
550.01 |
| Mar 17 2017 |
26715 |
521.09 |
| Mar 10 2017 |
21681 |
532.84 |
| Mar 10 2017 |
22338 |
550.01 |
| Mar 10 2017 |
26744 |
521.09 |
| Mar 03 2017 |
21562 |
532.84 |
| Mar 03 2017 |
22105 |
550.01 |
| Mar 03 2017 |
26594 |
521.09 |
| Feb 24 2017 |
21428 |
532.84 |
| Feb 24 2017 |
22337 |
550.01 |
| Feb 24 2017 |
26626 |
521.09 |
| Feb 17 2017 |
21157 |
532.84 |
| Feb 17 2017 |
22247 |
550.01 |
| Feb 17 2017 |
26577 |
521.09 |
| Feb 10 2017 |
21191 |
532.84 |
| Feb 10 2017 |
22515 |
550.01 |
| Feb 10 2017 |
26682 |
521.09 |
| Feb 03 2017 |
22465 |
550.01 |
| Feb 03 2017 |
21185 |
532.84 |
| Feb 03 2017 |
26622 |
521.09 |
| Jan 27 2017 |
21215 |
532.84 |
| Jan 27 2017 |
22449 |
550.01 |
| Jan 27 2017 |
26629 |
521.09 |
| Jan 20 2017 |
21188 |
532.84 |
| Jan 20 2017 |
22396 |
550.01 |
| Jan 20 2017 |
26593 |
521.09 |
| Jan 13 2017 |
22364 |
550.01 |
| Jan 13 2017 |
21201 |
532.84 |
| Jan 13 2017 |
26561 |
521.09 |
| Jan 06 2017 |
22364 |
550.01 |
| Jan 06 2017 |
21209 |
532.84 |
| Jan 06 2017 |
26564 |
521.09 |
| Dec 30 2016 |
21221 |
532.84 |
| Dec 30 2016 |
22365 |
550.01 |
| Dec 30 2016 |
26575 |
521.09 |
| Dec 23 2016 |
22365 |
550.01 |
| Dec 23 2016 |
21221 |
532.84 |
| Dec 23 2016 |
26575 |
521.09 |
| Dec 16 2016 |
22365 |
550.01 |
| Dec 16 2016 |
21210 |
532.84 |
| Dec 16 2016 |
26571 |
521.09 |
| Dec 09 2016 |
21208 |
532.84 |
| Dec 09 2016 |
22359 |
550.01 |
| Dec 09 2016 |
26569 |
521.09 |
| Dec 02 2016 |
21208 |
532.84 |
| Dec 02 2016 |
22359 |
550.01 |
| Dec 02 2016 |
26570 |
521.09 |
| Nov 25 2016 |
22359 |
550.01 |
| Nov 25 2016 |
21204 |
532.84 |
| Nov 25 2016 |
26567 |
521.09 |
| Nov 18 2016 |
21204 |
532.84 |
| Nov 18 2016 |
22359 |
550.01 |
| Nov 18 2016 |
26567 |
521.09 |
| Nov 11 2016 |
21204 |
532.84 |
| Nov 11 2016 |
22318 |
550.01 |
| Nov 11 2016 |
26536 |
521.09 |
| Nov 04 2016 |
21204 |
532.84 |
| Nov 04 2016 |
22318 |
550.01 |
| Nov 04 2016 |
26536 |
521.09 |
| Oct 28 2016 |
22332 |
550.01 |
| Oct 28 2016 |
21205 |
532.84 |
| Oct 28 2016 |
26549 |
521.09 |
| Oct 21 2016 |
21202 |
532.84 |
| Oct 21 2016 |
22359 |
550.01 |
| Oct 21 2016 |
26567 |
521.09 |
| Oct 14 2016 |
21122 |
532.84 |
| Oct 14 2016 |
22380 |
550.01 |
| Oct 14 2016 |
26524 |
521.09 |
| Oct 07 2016 |
22410 |
550.01 |
| Oct 07 2016 |
21151 |
532.84 |
| Oct 07 2016 |
26557 |
521.09 |
| Sep 30 2016 |
21215 |
532.84 |
| Sep 30 2016 |
22424 |
550.01 |
| Sep 30 2016 |
26595 |
521.09 |
| Sep 23 2016 |
21269 |
532.84 |
| Sep 23 2016 |
22127 |
550.01 |
| Sep 23 2016 |
26413 |
521.09 |
| Sep 16 2016 |
21384 |
532.84 |
| Sep 16 2016 |
22030 |
550.01 |
| Sep 16 2016 |
26445 |
521.09 |
| Sep 09 2016 |
21479 |
532.84 |
| Sep 09 2016 |
22141 |
550.01 |
| Sep 09 2016 |
26532 |
521.09 |
| Sep 02 2016 |
21653 |
532.84 |
| Sep 02 2016 |
22198 |
550.01 |
| Sep 02 2016 |
26680 |
521.09 |
| Aug 26 2016 |
21713 |
532.84 |
| Aug 26 2016 |
22022 |
550.01 |
| Aug 26 2016 |
26500 |
521.09 |
| Aug 19 2016 |
22038 |
550.01 |
| Aug 19 2016 |
21754 |
532.84 |
| Aug 19 2016 |
26500 |
521.09 |
| Aug 12 2016 |
22053 |
532.84 |
| Aug 12 2016 |
22108 |
550.01 |
| Aug 12 2016 |
28691 |
521.09 |
| Aug 05 2016 |
21888 |
532.84 |
| Aug 05 2016 |
22172 |
550.01 |
| Aug 05 2016 |
28801 |
521.09 |
| Jul 29 2016 |
22032 |
550.01 |
| Jul 29 2016 |
21957 |
532.84 |
| Jul 29 2016 |
29039 |
521.09 |
| Jul 22 2016 |
22179 |
550.01 |
| Jul 22 2016 |
22210 |
532.84 |
| Jul 22 2016 |
29354 |
521.31 |
| Jun 22 2016 |
22512 |
550.01 |
| Jun 22 2016 |
22489 |
532.84 |
| Jun 22 2016 |
30424 |
521.31 |
| Jun 15 2016 |
22847 |
550.01 |
| Jun 15 2016 |
21536 |
518.79 |
| Jun 15 2016 |
33159 |
543.77 |
| Jun 08 2016 |
21690 |
518.79 |
| Jun 08 2016 |
23467 |
559.02 |
| Jun 08 2016 |
33815 |
548.97 |
| Jun 01 2016 |
23184 |
538.57 |
| Jun 01 2016 |
24394 |
575.15 |
| Jun 01 2016 |
35514 |
566.01 |
| May 25 2016 |
24325 |
575.15 |
| May 25 2016 |
35930 |
575.15 |
| May 18 2016 |
24429 |
575.15 |
| May 18 2016 |
36260 |
575.15 |
| May 11 2016 |
24498 |
575.15 |
| May 11 2016 |
36300 |
575.15 |
| May 04 2016 |
21814 |
533.14 |
| May 04 2016 |
32487 |
533.14 |
| Apr 27 2016 |
22405 |
537.15 |
| Apr 27 2016 |
33402 |
537.15 |
| Apr 20 2016 |
23727 |
561.14 |
| Apr 20 2016 |
35612 |
561.14 |
| Apr 13 2016 |
24304 |
561.14 |
| Apr 13 2016 |
35563 |
561.14 |
| Apr 06 2016 |
24903 |
561.14 |
| Apr 06 2016 |
36006 |
561.14 |
| Mar 30 2016 |
24702 |
561.14 |
| Mar 30 2016 |
35812 |
561.14 |
| Mar 23 2016 |
25051 |
561.14 |
| Mar 23 2016 |
35881 |
561.14 |
| Mar 16 2016 |
25271 |
561.14 |
| Mar 16 2016 |
35973 |
561.14 |
| Mar 09 2016 |
25399 |
561.14 |
| Mar 09 2016 |
36023 |
561.14 |
| Mar 02 2016 |
24965 |
561.14 |
| Mar 02 2016 |
35612 |
561.14 |
| Feb 24 2016 |
24861 |
561.14 |
| Feb 24 2016 |
35417 |
561.14 |
| Feb 17 2016 |
25159 |
561.14 |
| Feb 17 2016 |
35763 |
561.14 |
| Feb 10 2016 |
24965 |
561.14 |
| Feb 10 2016 |
35542 |
561.14 |
| Feb 03 2016 |
24919 |
561.14 |
| Feb 03 2016 |
35509 |
561.14 |
| Jan 27 2016 |
24961 |
561.14 |
| Jan 27 2016 |
35426 |
561.14 |
| Jan 20 2016 |
24968 |
561.14 |
| Jan 20 2016 |
35438 |
561.14 |
| Jan 13 2016 |
25007 |
561.14 |
| Jan 13 2016 |
35503 |
561.14 |
| Jan 06 2016 |
25007 |
561.14 |
| Jan 06 2016 |
35522 |
561.14 |
| Dec 30 2015 |
25007 |
561.14 |
| Dec 30 2015 |
35499 |
561.14 |
| Dec 23 2015 |
25001 |
561.14 |
| Dec 23 2015 |
35495 |
561.14 |
| Dec 16 2015 |
25002 |
561.14 |
| Dec 16 2015 |
35496 |
561.14 |
| Dec 09 2015 |
25003 |
561.14 |
| Dec 09 2015 |
35502 |
561.14 |
| Dec 02 2015 |
25005 |
561.14 |
| Dec 02 2015 |
35504 |
561.14 |
| Nov 25 2015 |
25005 |
561.14 |
| Nov 25 2015 |
35506 |
561.14 |
| Nov 18 2015 |
25004 |
561.14 |
| Nov 18 2015 |
35505 |
561.14 |
| Nov 11 2015 |
24968 |
561.14 |
| Nov 11 2015 |
35481 |
561.14 |
| Nov 04 2015 |
24968 |
561.14 |
| Nov 04 2015 |
35481 |
561.14 |
| Oct 28 2015 |
24971 |
561.14 |
| Oct 28 2015 |
35430 |
561.14 |
| Oct 21 2015 |
24870 |
561.14 |
| Oct 21 2015 |
35390 |
561.14 |
| Oct 14 2015 |
24852 |
561.14 |
| Oct 14 2015 |
35304 |
561.14 |
| Oct 07 2015 |
24900 |
561.14 |
| Oct 07 2015 |
35301 |
561.14 |
| Sep 30 2015 |
24921 |
561.14 |
| Sep 30 2015 |
35327 |
561.14 |
| Sep 23 2015 |
25047 |
561.14 |
| Sep 23 2015 |
35333 |
561.14 |
| Sep 16 2015 |
24789 |
561.14 |
| Sep 16 2015 |
35141 |
561.14 |
| Sep 09 2015 |
24736 |
561.14 |
| Sep 09 2015 |
35062 |
561.14 |
| Sep 02 2015 |
24865 |
561.14 |
| Sep 02 2015 |
35002 |
561.14 |
| Aug 26 2015 |
25058 |
561.14 |
| Aug 26 2015 |
35199 |
561.14 |
| Aug 19 2015 |
25866 |
572.58 |
| Aug 19 2015 |
36313 |
572.58 |
| Aug 12 2015 |
25840 |
572.58 |
| Aug 12 2015 |
36463 |
572.58 |
| Aug 05 2015 |
25921 |
572.58 |
| Aug 05 2015 |
36378 |
572.58 |
| Jul 29 2015 |
25868 |
572.58 |
| Jul 29 2015 |
36615 |
572.58 |
| Jul 22 2015 |
25806 |
572.58 |
| Jul 22 2015 |
35702 |
559.11 |
| Jul 15 2015 |
26139 |
572.58 |
| Jul 15 2015 |
35909 |
559.11 |
| Jul 08 2015 |
26226 |
572.58 |
| Jul 08 2015 |
36057 |
559.11 |
| Jul 01 2015 |
26392 |
572.58 |
| Jul 01 2015 |
36207 |
559.11 |
| Jun 24 2015 |
26409 |
572.58 |
| Jun 24 2015 |
36308 |
559.11 |
| Jun 17 2015 |
26198 |
572.58 |
| Jun 17 2015 |
36268 |
559.11 |
| Jun 10 2015 |
26516 |
572.58 |
| Jun 10 2015 |
36463 |
559.11 |
| Jun 03 2015 |
26550 |
569.64 |
| Jun 03 2015 |
36214 |
552.67 |
| May 27 2015 |
26266 |
569.64 |
| May 27 2015 |
35849 |
552.67 |
| May 20 2015 |
26389 |
569.64 |
| May 20 2015 |
35948 |
552.67 |
| May 13 2015 |
26743 |
569.64 |
| May 13 2015 |
36085 |
552.67 |
| May 06 2015 |
26550 |
569.64 |
| May 06 2015 |
35657 |
552.67 |
| Apr 29 2015 |
26901 |
569.64 |
| Apr 29 2015 |
35863 |
552.67 |
| Apr 22 2015 |
24121 |
526.32 |
| Apr 22 2015 |
32999 |
523.79 |
| Apr 15 2015 |
23625 |
526.32 |
| Apr 15 2015 |
32553 |
523.79 |
| Apr 08 2015 |
23754 |
526.32 |
| Apr 08 2015 |
32724 |
523.79 |
| Apr 01 2015 |
23907 |
526.32 |
| Apr 01 2015 |
33358 |
523.79 |
| Mar 25 2015 |
23231 |
526.32 |
| Mar 25 2015 |
32441 |
523.79 |
| Mar 18 2015 |
22153 |
526.32 |
| Mar 18 2015 |
31253 |
523.79 |
| Mar 11 2015 |
22676 |
526.32 |
| Mar 11 2015 |
32078 |
523.79 |
| Mar 04 2015 |
23085 |
526.32 |
| Mar 04 2015 |
32459 |
523.79 |
| Feb 25 2015 |
23113 |
526.32 |
| Feb 25 2015 |
32466 |
523.79 |
| Feb 18 2015 |
23352 |
526.32 |
| Feb 18 2015 |
32597 |
523.79 |
| Feb 11 2015 |
23356 |
526.32 |
| Feb 11 2015 |
32614 |
523.79 |
| Feb 04 2015 |
23421 |
526.32 |
| Feb 04 2015 |
32644 |
523.79 |
| Jan 28 2015 |
23372 |
526.32 |
| Jan 28 2015 |
32622 |
523.79 |
| Jan 21 2015 |
23412 |
526.32 |
| Jan 21 2015 |
32656 |
523.79 |
| Jan 14 2015 |
23433 |
526.32 |
| Jan 14 2015 |
32655 |
523.79 |
| Jan 07 2015 |
23432 |
526.32 |
| Jan 07 2015 |
32641 |
523.79 |
| Dec 31 2014 |
23432 |
526.32 |
| Dec 31 2014 |
32666 |
523.79 |
| Dec 24 2014 |
23432 |
526.32 |
| Dec 24 2014 |
32666 |
523.79 |
| Dec 17 2014 |
23432 |
526.32 |
| Dec 17 2014 |
32654 |
523.79 |
| Dec 10 2014 |
23432 |
526.32 |
| Dec 10 2014 |
32655 |
523.79 |
| Dec 03 2014 |
23432 |
526.32 |
| Dec 03 2014 |
32655 |
523.79 |
| Nov 26 2014 |
23432 |
526.32 |
| Nov 26 2014 |
32655 |
523.79 |
| Nov 19 2014 |
23432 |
526.32 |
| Nov 19 2014 |
32655 |
523.79 |
| Nov 12 2014 |
23432 |
526.32 |
| Nov 12 2014 |
32658 |
523.79 |
| Nov 05 2014 |
23432 |
526.32 |
| Nov 05 2014 |
32660 |
523.79 |
| Oct 29 2014 |
23424 |
526.32 |
| Oct 29 2014 |
32656 |
523.79 |
| Oct 22 2014 |
23361 |
526.32 |
| Oct 22 2014 |
32655 |
523.79 |
| Oct 15 2014 |
23230 |
526.32 |
| Oct 15 2014 |
32537 |
523.79 |
| Oct 08 2014 |
23255 |
526.32 |
| Oct 08 2014 |
32527 |
523.79 |
| Oct 01 2014 |
23262 |
526.32 |
| Oct 01 2014 |
32585 |
523.79 |
| Sep 24 2014 |
23369 |
526.32 |
| Sep 24 2014 |
32587 |
523.79 |
| Sep 17 2014 |
23150 |
526.32 |
| Sep 17 2014 |
32475 |
523.79 |
| Sep 10 2014 |
23151 |
526.32 |
| Sep 10 2014 |
32542 |
523.79 |
| Sep 03 2014 |
23224 |
526.32 |
| Sep 03 2014 |
32601 |
523.79 |
| Aug 27 2014 |
16584 |
457.19 |
| Aug 27 2014 |
28366 |
487.96 |
| Aug 20 2014 |
16601 |
457.19 |
| Aug 20 2014 |
28394 |
487.96 |
| Aug 13 2014 |
16538 |
457.19 |
| Aug 13 2014 |
28434 |
487.96 |
| Aug 06 2014 |
16706 |
457.19 |
| Aug 06 2014 |
28583 |
487.96 |
| Jul 30 2014 |
16758 |
457.19 |
| Jul 30 2014 |
28811 |
487.96 |
| Jul 23 2014 |
16610 |
457.19 |
| Jul 23 2014 |
24240 |
457.19 |
| Jul 16 2014 |
16776 |
457.19 |
| Jul 16 2014 |
24215 |
457.19 |
| Jul 09 2014 |
16863 |
457.19 |
| Jul 09 2014 |
24236 |
457.19 |
| Jul 02 2014 |
16937 |
457.19 |
| Jul 02 2014 |
24450 |
457.19 |
| Jun 25 2014 |
17049 |
457.19 |
| Jun 25 2014 |
24578 |
457.19 |
| Jun 18 2014 |
17101 |
457.19 |
| Jun 18 2014 |
24592 |
457.19 |
| Jun 11 2014 |
17000 |
457.19 |
| Jun 11 2014 |
24755 |
457.19 |
| Jun 04 2014 |
17134 |
457.19 |
| Jun 04 2014 |
24939 |
457.19 |
| May 28 2014 |
17019 |
457.19 |
| May 28 2014 |
24827 |
457.19 |
| May 21 2014 |
17064 |
457.19 |
| May 21 2014 |
24919 |
457.19 |
| May 14 2014 |
17176 |
457.19 |
| May 14 2014 |
25022 |
457.19 |
