| Apr 01 2019 |
1854 |
300.13 |
| Mar 01 2019 |
1843 |
300.13 |
| Feb 01 2019 |
1836 |
300.13 |
| Jan 01 2019 |
1742 |
300.13 |
| Dec 01 2018 |
1837 |
300.13 |
| Nov 01 2018 |
1747 |
300.13 |
| Oct 01 2018 |
1784 |
300.13 |
| Sep 01 2018 |
1731 |
300.13 |
| Aug 01 2018 |
1711 |
300.13 |
| Jul 01 2018 |
1695 |
300.13 |
| Jun 01 2018 |
1593 |
300.13 |
| May 01 2018 |
1390 |
300.13 |
| Apr 01 2018 |
891 |
300.13 |
| Mar 01 2018 |
753 |
300.13 |
| Feb 01 2018 |
733 |
300.13 |
| Dec 01 2017 |
722 |
300.13 |
| Nov 01 2017 |
722 |
300.13 |
| Oct 01 2017 |
723 |
300.13 |
| Sep 01 2017 |
688 |
300.13 |
| Aug 01 2017 |
681 |
300.13 |
| Jul 01 2017 |
656 |
300.13 |
| Jun 01 2017 |
647 |
300.13 |
| May 01 2017 |
664 |
300.13 |
| Jul 08 2015 |
21487 |
504.85 |
| Jul 08 2015 |
30371 |
504.85 |
| Jul 01 2015 |
21627 |
504.85 |
| Jul 01 2015 |
30515 |
504.85 |
| Jun 24 2015 |
21674 |
504.85 |
| Jun 24 2015 |
30612 |
504.85 |
| Jun 17 2015 |
21527 |
504.85 |
| Jun 17 2015 |
30617 |
504.85 |
| Jun 10 2015 |
21754 |
504.85 |
| Jun 10 2015 |
30696 |
504.85 |
| Jun 03 2015 |
21901 |
504.85 |
| Jun 03 2015 |
30901 |
504.85 |
| May 27 2015 |
21702 |
504.85 |
| May 27 2015 |
30614 |
504.85 |
| May 20 2015 |
21788 |
504.85 |
| May 20 2015 |
30637 |
504.85 |
| May 13 2015 |
22058 |
504.85 |
| May 13 2015 |
30718 |
504.85 |
| May 06 2015 |
21833 |
504.85 |
| May 06 2015 |
30322 |
504.85 |
| Apr 29 2015 |
22114 |
504.85 |
| Apr 29 2015 |
30562 |
504.85 |
| Apr 22 2015 |
22162 |
504.85 |
| Apr 22 2015 |
13412 |
428.35 |
| Apr 22 2015 |
25442 |
466.6 |
| Apr 15 2015 |
13347 |
428.35 |
| Apr 15 2015 |
21745 |
504.85 |
| Apr 15 2015 |
25159 |
466.6 |
| Apr 08 2015 |
21837 |
504.85 |
| Apr 08 2015 |
13525 |
428.35 |
| Apr 08 2015 |
25280 |
466.6 |
| Apr 01 2015 |
13658 |
428.35 |
| Apr 01 2015 |
22006 |
504.85 |
| Apr 01 2015 |
25719 |
466.6 |
| Mar 25 2015 |
13490 |
428.35 |
| Mar 25 2015 |
21398 |
504.85 |
| Mar 25 2015 |
24987 |
466.6 |
| Mar 18 2015 |
13270 |
428.35 |
| Mar 18 2015 |
20428 |
504.85 |
| Mar 18 2015 |
24241 |
466.6 |
| Mar 11 2015 |
20888 |
504.85 |
| Mar 11 2015 |
13380 |
428.35 |
| Mar 11 2015 |
24931 |
466.6 |
| Mar 04 2015 |
13574 |
428.35 |
| Mar 04 2015 |
21284 |
504.85 |
| Mar 04 2015 |
25212 |
466.6 |
| Feb 25 2015 |
21335 |
504.85 |
| Feb 25 2015 |
13494 |
428.35 |
| Feb 25 2015 |
25207 |
466.6 |
| Feb 18 2015 |
21516 |
504.85 |
| Feb 18 2015 |
13552 |
428.35 |
| Feb 18 2015 |
25294 |
466.6 |
| Feb 11 2015 |
21515 |
504.85 |
| Feb 11 2015 |
13594 |
428.35 |
| Feb 11 2015 |
25294 |
466.6 |
| Feb 04 2015 |
13591 |
428.35 |
| Feb 04 2015 |
21575 |
504.85 |
| Feb 04 2015 |
25338 |
466.6 |
| Jan 28 2015 |
13620 |
428.35 |
| Jan 28 2015 |
21521 |
504.85 |
| Jan 28 2015 |
25332 |
466.6 |
| Jan 21 2015 |
13608 |
428.35 |
| Jan 21 2015 |
21557 |
504.85 |
| Jan 21 2015 |
25367 |
466.6 |
| Jan 14 2015 |
21570 |
504.85 |
| Jan 14 2015 |
13608 |
428.35 |
| Jan 14 2015 |
25366 |
466.6 |
| Jan 07 2015 |
21569 |
504.85 |
| Jan 07 2015 |
13579 |
428.35 |
| Jan 07 2015 |
25334 |
466.6 |
| Dec 31 2014 |
13580 |
428.35 |
| Dec 31 2014 |
21569 |
504.85 |
| Dec 31 2014 |
25345 |
466.6 |
| Dec 24 2014 |
21569 |
504.85 |
| Dec 24 2014 |
13580 |
428.35 |
| Dec 24 2014 |
25345 |
466.6 |
| Dec 17 2014 |
13566 |
428.35 |
| Dec 17 2014 |
21569 |
504.85 |
| Dec 17 2014 |
25338 |
466.6 |
| Dec 10 2014 |
13566 |
428.35 |
| Dec 10 2014 |
21569 |
504.85 |
| Dec 10 2014 |
25339 |
466.6 |
| Dec 03 2014 |
13566 |
428.35 |
| Dec 03 2014 |
21569 |
504.85 |
| Dec 03 2014 |
25339 |
466.6 |
| Nov 26 2014 |
21569 |
504.85 |
| Nov 26 2014 |
13566 |
428.35 |
| Nov 26 2014 |
25339 |
466.6 |
| Nov 19 2014 |
13566 |
428.35 |
| Nov 19 2014 |
21569 |
504.85 |
| Nov 19 2014 |
25339 |
466.6 |
| Nov 12 2014 |
13566 |
428.35 |
| Nov 12 2014 |
21569 |
504.85 |
| Nov 12 2014 |
25339 |
466.6 |
| Nov 05 2014 |
21569 |
504.85 |
| Nov 05 2014 |
13566 |
428.35 |
| Nov 05 2014 |
25340 |
466.6 |
| Oct 29 2014 |
21562 |
504.85 |
| Oct 29 2014 |
13566 |
428.35 |
| Oct 29 2014 |
25335 |
466.6 |
| Oct 22 2014 |
13521 |
428.35 |
| Oct 22 2014 |
21508 |
504.85 |
| Oct 22 2014 |
25336 |
466.6 |
| Oct 15 2014 |
21387 |
504.85 |
| Oct 15 2014 |
13505 |
428.35 |
| Oct 15 2014 |
25252 |
466.6 |
| Oct 08 2014 |
21404 |
504.85 |
| Oct 08 2014 |
13485 |
428.35 |
| Oct 08 2014 |
25244 |
466.6 |
| Oct 01 2014 |
13509 |
428.35 |
| Oct 01 2014 |
21411 |
504.85 |
| Oct 01 2014 |
25291 |
466.6 |
| Sep 24 2014 |
13470 |
428.35 |
| Sep 24 2014 |
21524 |
504.85 |
| Sep 24 2014 |
25315 |
466.6 |
| Sep 17 2014 |
21330 |
504.85 |
| Sep 17 2014 |
13530 |
428.35 |
| Sep 17 2014 |
25256 |
466.6 |
| Sep 10 2014 |
13414 |
428.35 |
| Sep 10 2014 |
21328 |
504.85 |
| Sep 10 2014 |
25276 |
466.6 |
| Sep 03 2014 |
13404 |
428.35 |
| Sep 03 2014 |
21395 |
504.85 |
| Sep 03 2014 |
25352 |
466.6 |
| Aug 27 2014 |
13526 |
428.35 |
| Aug 27 2014 |
21271 |
504.85 |
| Aug 27 2014 |
25397 |
466.6 |
| Aug 20 2014 |
21259 |
504.85 |
| Aug 20 2014 |
13477 |
428.35 |
| Aug 20 2014 |
25446 |
466.6 |
| Aug 13 2014 |
13519 |
428.35 |
| Aug 13 2014 |
21190 |
504.85 |
| Aug 13 2014 |
25491 |
466.6 |
| Aug 06 2014 |
13550 |
428.35 |
| Aug 06 2014 |
21392 |
504.85 |
| Aug 06 2014 |
25612 |
466.6 |
| Jul 30 2014 |
21473 |
504.85 |
| Jul 30 2014 |
13541 |
428.35 |
| Jul 30 2014 |
25782 |
466.6 |
| Jul 23 2014 |
13407 |
428.35 |
| Jul 23 2014 |
19911 |
428.35 |
| Jul 16 2014 |
13398 |
428.35 |
| Jul 16 2014 |
19905 |
428.35 |
| Jul 09 2014 |
13522 |
428.35 |
| Jul 09 2014 |
19911 |
428.35 |
| Jul 02 2014 |
13645 |
428.35 |
| Jul 02 2014 |
20091 |
428.35 |
| Jun 25 2014 |
13776 |
428.35 |
| Jun 25 2014 |
20161 |
428.35 |
| Jun 18 2014 |
13884 |
428.35 |
| Jun 18 2014 |
20172 |
428.35 |
| Jun 11 2014 |
13906 |
428.35 |
| Jun 11 2014 |
20400 |
428.35 |
| Jun 04 2014 |
14202 |
428.35 |
| Jun 04 2014 |
20571 |
428.35 |
| May 28 2014 |
14220 |
428.35 |
| May 28 2014 |
20542 |
428.35 |
| May 21 2014 |
14302 |
428.35 |
| May 21 2014 |
20645 |
428.35 |
| May 14 2014 |
14392 |
428.35 |
| May 14 2014 |
20751 |
428.35 |
