| Jun 05 2026 |
2597 |
390.73 |
| Jun 05 2026 |
2850 |
342.26 |
| Jun 05 2026 |
3241 |
341.15 |
| Jun 02 2026 |
1722 |
356.41 |
| Jun 02 2026 |
2818 |
342.26 |
| Jun 02 2026 |
3217 |
341.15 |
| May 26 2026 |
1934 |
363.55 |
| May 26 2026 |
2828 |
342.26 |
| May 26 2026 |
3243 |
341.15 |
| May 19 2026 |
2201 |
363.55 |
| May 19 2026 |
2798 |
342.26 |
| May 19 2026 |
3229 |
341.15 |
| May 12 2026 |
2262 |
363.55 |
| May 12 2026 |
2831 |
342.26 |
| May 12 2026 |
3261 |
341.15 |
| May 05 2026 |
2307 |
363.55 |
| May 05 2026 |
2659 |
338.51 |
| May 05 2026 |
3251 |
342.09 |
| Apr 28 2026 |
2282 |
363.55 |
| Apr 28 2026 |
2690 |
338.2 |
| Apr 28 2026 |
3582 |
348.34 |
| Apr 21 2026 |
2285 |
363.55 |
| Apr 21 2026 |
2692 |
338.2 |
| Apr 21 2026 |
3661 |
348.34 |
| Apr 14 2026 |
2277 |
363.55 |
| Apr 14 2026 |
2637 |
338.2 |
| Apr 14 2026 |
3654 |
348.34 |
| Apr 07 2026 |
2206 |
363.55 |
| Apr 07 2026 |
2637 |
338.2 |
| Apr 07 2026 |
3655 |
348.34 |
| Mar 31 2026 |
2172 |
363.55 |
| Mar 31 2026 |
2651 |
338.2 |
| Mar 31 2026 |
3712 |
348.34 |
| Mar 24 2026 |
2170 |
363.55 |
| Mar 24 2026 |
2655 |
338.2 |
| Mar 24 2026 |
3753 |
348.34 |
| Mar 17 2026 |
2167 |
363.55 |
| Mar 17 2026 |
2698 |
338.2 |
| Mar 17 2026 |
3750 |
348.34 |
| Mar 10 2026 |
2112 |
363.55 |
| Mar 10 2026 |
2668 |
338.2 |
| Mar 10 2026 |
3746 |
348.34 |
| Mar 03 2026 |
2093 |
363.55 |
| Mar 03 2026 |
2695 |
338.2 |
| Mar 03 2026 |
3781 |
348.34 |
| Feb 24 2026 |
2044 |
363.55 |
| Feb 24 2026 |
2588 |
338.2 |
| Feb 24 2026 |
3670 |
348.34 |
| Feb 17 2026 |
1957 |
363.55 |
| Feb 17 2026 |
2602 |
338.2 |
| Feb 17 2026 |
3728 |
348.34 |
| Feb 10 2026 |
2016 |
363.55 |
| Feb 10 2026 |
2616 |
338.2 |
| Feb 10 2026 |
3765 |
348.34 |
| Feb 03 2026 |
2016 |
363.55 |
| Feb 03 2026 |
2633 |
338.2 |
| Feb 03 2026 |
3782 |
348.34 |
| Jan 27 2026 |
2021 |
363.55 |
| Jan 27 2026 |
2645 |
338.2 |
| Jan 27 2026 |
3803 |
348.34 |
| Jan 20 2026 |
2049 |
363.55 |
| Jan 20 2026 |
2653 |
338.2 |
| Jan 20 2026 |
3824 |
348.34 |
| Jan 13 2026 |
2049 |
363.55 |
| Jan 13 2026 |
2661 |
338.2 |
| Jan 13 2026 |
3834 |
348.34 |
| Jan 06 2026 |
2049 |
363.55 |
| Jan 06 2026 |
2665 |
338.2 |
| Jan 06 2026 |
3837 |
348.34 |
| Dec 30 2025 |
2049 |
363.55 |
| Dec 30 2025 |
2672 |
338.2 |
| Dec 30 2025 |
3841 |
348.34 |
| Dec 23 2025 |
2043 |
363.55 |
| Dec 23 2025 |
2672 |
338.2 |
| Dec 23 2025 |
3835 |
348.34 |
| Dec 16 2025 |
2044 |
363.55 |
| Dec 16 2025 |
2672 |
338.2 |
| Dec 16 2025 |
3842 |
348.34 |
| Dec 09 2025 |
2044 |
363.55 |
| Dec 09 2025 |
2672 |
338.2 |
| Dec 09 2025 |
3842 |
348.34 |
| Dec 02 2025 |
2044 |
363.55 |
| Dec 02 2025 |
2673 |
338.2 |
| Dec 02 2025 |
3844 |
348.34 |
| Nov 25 2025 |
2044 |
363.55 |
| Nov 25 2025 |
2673 |
338.2 |
| Nov 25 2025 |
3844 |
348.34 |
| Nov 18 2025 |
2044 |
363.55 |
| Nov 18 2025 |
2673 |
338.2 |
| Nov 18 2025 |
3844 |
348.34 |
| Nov 11 2025 |
2044 |
363.55 |
| Nov 11 2025 |
2672 |
338.2 |
| Nov 11 2025 |
3843 |
348.34 |
| Nov 04 2025 |
2044 |
363.55 |
| Nov 04 2025 |
2672 |
338.2 |
| Nov 04 2025 |
3843 |
348.34 |
| Oct 28 2025 |
2041 |
363.55 |
| Oct 28 2025 |
2672 |
338.2 |
| Oct 28 2025 |
3849 |
348.34 |
| Oct 21 2025 |
2150 |
363.55 |
| Oct 21 2025 |
2672 |
338.2 |
| Oct 21 2025 |
3850 |
348.34 |
| Oct 14 2025 |
2150 |
363.55 |
| Oct 14 2025 |
2672 |
338.2 |
| Oct 14 2025 |
3850 |
348.34 |
| Oct 07 2025 |
2094 |
363.55 |
| Oct 07 2025 |
2671 |
338.2 |
| Oct 07 2025 |
3844 |
348.34 |
| Sep 30 2025 |
2107 |
363.55 |
| Sep 30 2025 |
2682 |
338.2 |
| Sep 30 2025 |
3848 |
348.34 |
| Sep 23 2025 |
2104 |
363.55 |
| Sep 23 2025 |
2703 |
338.2 |
| Sep 23 2025 |
3857 |
348.34 |
| Sep 16 2025 |
2102 |
363.55 |
| Sep 16 2025 |
2707 |
338.2 |
| Sep 16 2025 |
3865 |
348.34 |
| Sep 09 2025 |
2011 |
363.55 |
| Sep 09 2025 |
2711 |
338.2 |
| Sep 09 2025 |
3869 |
348.34 |
| Sep 02 2025 |
2053 |
363.55 |
| Sep 02 2025 |
2650 |
338.2 |
| Sep 02 2025 |
3829 |
348.34 |
| Aug 26 2025 |
2084 |
363.55 |
| Aug 26 2025 |
2698 |
338.2 |
| Aug 26 2025 |
3905 |
348.34 |
| Aug 19 2025 |
2015 |
363.55 |
| Aug 19 2025 |
2671 |
338.2 |
| Aug 19 2025 |
3907 |
348.34 |
| Aug 12 2025 |
2020 |
363.55 |
| Aug 12 2025 |
3412 |
352.76 |
| Aug 12 2025 |
4288 |
358.16 |
| Aug 05 2025 |
2015 |
363.55 |
| Aug 05 2025 |
3400 |
352.76 |
| Aug 05 2025 |
4317 |
358.16 |
| Jul 29 2025 |
2224 |
370.7 |
| Jul 29 2025 |
3428 |
352.76 |
| Jul 29 2025 |
4316 |
358.74 |
| Jul 22 2025 |
2248 |
370.7 |
| Jul 22 2025 |
3487 |
355.4 |
| Jul 22 2025 |
4471 |
360.5 |
| Jul 15 2025 |
2244 |
370.7 |
| Jul 15 2025 |
3450 |
355.4 |
| Jul 15 2025 |
4460 |
360.5 |
| Jul 08 2025 |
2290 |
370.7 |
| Jul 08 2025 |
3516 |
355.4 |
| Jul 08 2025 |
4496 |
360.5 |
| Jul 01 2025 |
2291 |
370.7 |
| Jul 01 2025 |
3742 |
355.4 |
| Jul 01 2025 |
4483 |
360.5 |
| Jun 24 2025 |
2054 |
370.7 |
| Jun 24 2025 |
3522 |
355.4 |
| Jun 24 2025 |
4497 |
360.5 |
| Jun 17 2025 |
2097 |
370.7 |
| Jun 17 2025 |
3535 |
355.4 |
| Jun 17 2025 |
4530 |
360.5 |
| Jun 10 2025 |
2153 |
370.7 |
| Jun 10 2025 |
3539 |
355.4 |
| Jun 10 2025 |
4500 |
360.5 |
| Jun 03 2025 |
5698 |
479.55 |
| Jun 03 2025 |
3309 |
348.83 |
| Jun 03 2025 |
6411 |
414.19 |
| May 27 2025 |
5815 |
479.55 |
| May 27 2025 |
3331 |
348.83 |
| May 27 2025 |
6461 |
414.19 |
| May 20 2025 |
6103 |
479.55 |
| May 20 2025 |
3245 |
348.83 |
| May 20 2025 |
6605 |
414.19 |
| May 13 2025 |
6032 |
472.28 |
| May 13 2025 |
3231 |
348.83 |
| May 13 2025 |
7174 |
431.13 |
| May 06 2025 |
6119 |
472.28 |
| May 06 2025 |
3235 |
348.83 |
| May 06 2025 |
7119 |
431.13 |
| Apr 29 2025 |
6175 |
472.28 |
| Apr 29 2025 |
3269 |
348.83 |
| Apr 29 2025 |
7239 |
431.13 |
| Apr 22 2025 |
6091 |
472.28 |
| Apr 22 2025 |
3289 |
348.83 |
| Apr 22 2025 |
7310 |
431.13 |
| Apr 15 2025 |
6081 |
472.28 |
| Apr 15 2025 |
3286 |
348.83 |
| Apr 15 2025 |
7299 |
431.13 |
| Apr 08 2025 |
6126 |
472.28 |
| Apr 08 2025 |
3291 |
348.83 |
| Apr 08 2025 |
7390 |
431.13 |
| Apr 01 2025 |
6222 |
472.28 |
| Apr 01 2025 |
3283 |
348.83 |
| Apr 01 2025 |
7389 |
431.13 |
| Mar 25 2025 |
6270 |
472.28 |
| Mar 25 2025 |
3290 |
348.83 |
| Mar 25 2025 |
7333 |
431.13 |
| Mar 18 2025 |
6168 |
472.28 |
| Mar 18 2025 |
3273 |
348.83 |
| Mar 18 2025 |
7374 |
431.13 |
| Mar 11 2025 |
6147 |
472.28 |
| Mar 11 2025 |
3276 |
348.83 |
| Mar 11 2025 |
7336 |
431.13 |
| Mar 04 2025 |
6134 |
472.28 |
| Mar 04 2025 |
3264 |
348.83 |
| Mar 04 2025 |
7350 |
431.13 |
| Feb 25 2025 |
6139 |
472.28 |
| Feb 25 2025 |
3262 |
348.83 |
| Feb 25 2025 |
7326 |
431.13 |
| Feb 18 2025 |
6128 |
472.28 |
| Feb 18 2025 |
3234 |
348.83 |
| Feb 18 2025 |
7332 |
431.13 |
| Feb 11 2025 |
6157 |
472.28 |
| Feb 11 2025 |
3231 |
348.83 |
| Feb 11 2025 |
7357 |
431.13 |
| Feb 04 2025 |
6108 |
472.28 |
| Feb 04 2025 |
3223 |
348.83 |
| Feb 04 2025 |
7313 |
431.13 |
| Jan 29 2025 |
6060 |
472.28 |
| Jan 29 2025 |
3221 |
348.83 |
| Jan 29 2025 |
7323 |
431.13 |
| Jan 22 2025 |
6089 |
472.28 |
| Jan 22 2025 |
3212 |
348.83 |
| Jan 22 2025 |
7348 |
431.13 |
| Jan 15 2025 |
6118 |
472.28 |
| Jan 15 2025 |
3214 |
348.83 |
| Jan 15 2025 |
7344 |
431.13 |
| Jan 08 2025 |
6118 |
472.28 |
| Jan 08 2025 |
1755 |
348.83 |
| Jan 08 2025 |
7291 |
431.13 |
| Jan 01 2025 |
6118 |
472.28 |
| Jan 01 2025 |
1766 |
348.83 |
| Jan 01 2025 |
7293 |
431.13 |
| Dec 25 2024 |
6118 |
472.28 |
| Dec 25 2024 |
1767 |
348.83 |
| Dec 25 2024 |
7277 |
431.13 |
| Dec 18 2024 |
6142 |
472.28 |
| Dec 18 2024 |
1767 |
348.83 |
| Dec 18 2024 |
7265 |
431.13 |
| Dec 11 2024 |
6142 |
472.28 |
| Dec 11 2024 |
1765 |
348.83 |
| Dec 11 2024 |
7259 |
431.13 |
| Dec 04 2024 |
6142 |
472.28 |
| Dec 04 2024 |
1765 |
348.83 |
| Dec 04 2024 |
7259 |
431.13 |
| Nov 27 2024 |
6142 |
472.28 |
| Nov 27 2024 |
1765 |
348.83 |
| Nov 27 2024 |
7259 |
431.13 |
| Nov 20 2024 |
6142 |
472.28 |
| Nov 20 2024 |
1766 |
348.83 |
| Nov 20 2024 |
7257 |
431.13 |
| Nov 13 2024 |
6142 |
472.28 |
| Nov 13 2024 |
1766 |
348.83 |
| Nov 13 2024 |
7254 |
431.13 |
| Nov 06 2024 |
6107 |
472.28 |
| Nov 06 2024 |
1767 |
348.83 |
| Nov 06 2024 |
7241 |
431.13 |
| Oct 30 2024 |
5930 |
472.28 |
| Oct 30 2024 |
1771 |
348.83 |
| Oct 30 2024 |
7213 |
431.13 |
| Oct 23 2024 |
5929 |
472.28 |
| Oct 23 2024 |
1768 |
348.83 |
| Oct 23 2024 |
7520 |
431.13 |
| Oct 16 2024 |
5927 |
472.28 |
| Oct 16 2024 |
1769 |
348.83 |
| Oct 16 2024 |
7530 |
431.13 |
| Oct 09 2024 |
5939 |
472.28 |
| Oct 09 2024 |
1771 |
348.83 |
| Oct 09 2024 |
7543 |
431.13 |
| Oct 02 2024 |
5916 |
472.28 |
| Oct 02 2024 |
1755 |
348.83 |
| Oct 02 2024 |
7520 |
431.13 |
| Sep 25 2024 |
5819 |
472.28 |
| Sep 25 2024 |
1746 |
348.83 |
| Sep 25 2024 |
7499 |
431.13 |
| Sep 18 2024 |
5806 |
472.28 |
| Sep 18 2024 |
1740 |
348.83 |
| Sep 18 2024 |
7436 |
431.13 |
| Sep 11 2024 |
5790 |
472.28 |
| Sep 11 2024 |
1719 |
348.83 |
| Sep 11 2024 |
7448 |
431.13 |
| Sep 04 2024 |
6030 |
472.28 |
| Sep 04 2024 |
1728 |
348.83 |
| Sep 04 2024 |
7363 |
431.13 |
| Aug 28 2024 |
6067 |
472.28 |
| Aug 28 2024 |
1721 |
348.83 |
| Aug 28 2024 |
7445 |
431.13 |
| Aug 21 2024 |
6109 |
472.28 |
| Aug 21 2024 |
1475 |
348.83 |
| Aug 21 2024 |
7520 |
431.13 |
| Aug 14 2024 |
6032 |
472.28 |
| Aug 14 2024 |
1393 |
348.83 |
| Aug 14 2024 |
7364 |
431.13 |
| Aug 07 2024 |
3338 |
443.81 |
| Aug 07 2024 |
2644 |
348.83 |
| Aug 07 2024 |
7036 |
420.06 |
| Jul 31 2024 |
3373 |
443.81 |
| Jul 31 2024 |
2670 |
348.83 |
| Jul 31 2024 |
7051 |
420.06 |
| Jul 24 2024 |
3324 |
443.81 |
| Jul 24 2024 |
6505 |
442.73 |
| Jul 24 2024 |
7729 |
443.54 |
| Jul 17 2024 |
3346 |
443.81 |
| Jul 17 2024 |
6450 |
442.73 |
| Jul 17 2024 |
7791 |
443.54 |
| Jul 10 2024 |
3381 |
443.81 |
| Jul 10 2024 |
4254 |
442.73 |
| Jul 10 2024 |
7698 |
443.54 |
| Jul 03 2024 |
3349 |
443.81 |
| Jul 03 2024 |
4340 |
442.73 |
| Jul 03 2024 |
7750 |
443.54 |
| Jun 26 2024 |
3358 |
443.81 |
| Jun 26 2024 |
4419 |
442.73 |
| Jun 26 2024 |
7680 |
443.54 |
| Jun 19 2024 |
3280 |
443.81 |
| Jun 19 2024 |
4438 |
442.73 |
| Jun 19 2024 |
7756 |
443.54 |
| Jun 12 2024 |
3302 |
443.81 |
| Jun 12 2024 |
4445 |
442.73 |
| Jun 12 2024 |
7735 |
443.54 |
| Jun 05 2024 |
4097 |
425.93 |
| Jun 05 2024 |
4472 |
442.73 |
| Jun 05 2024 |
7430 |
431.53 |
| May 29 2024 |
4185 |
425.93 |
| May 29 2024 |
4509 |
442.73 |
| May 29 2024 |
7468 |
431.53 |
| May 22 2024 |
4428 |
425.93 |
| May 22 2024 |
4430 |
442.73 |
| May 22 2024 |
7518 |
431.53 |
| May 15 2024 |
2902 |
386.86 |
| May 15 2024 |
4319 |
442.73 |
| May 15 2024 |
5139 |
414.8 |
| May 08 2024 |
2927 |
386.86 |
| May 08 2024 |
4369 |
442.73 |
| May 08 2024 |
5221 |
414.8 |
| May 01 2024 |
2976 |
386.86 |
| May 01 2024 |
4363 |
442.73 |
| May 01 2024 |
5631 |
414.8 |
| Apr 24 2024 |
3704 |
386.86 |
| Apr 24 2024 |
6651 |
411.77 |
| Apr 24 2024 |
9395 |
406.79 |
| Apr 17 2024 |
3737 |
386.86 |
| Apr 17 2024 |
6611 |
411.77 |
| Apr 17 2024 |
9574 |
406.79 |
| Apr 10 2024 |
3761 |
386.86 |
| Apr 10 2024 |
6608 |
411.77 |
| Apr 10 2024 |
9543 |
406.79 |
| Apr 03 2024 |
3700 |
386.86 |
| Apr 03 2024 |
6597 |
411.77 |
| Apr 03 2024 |
9544 |
406.79 |
| Mar 27 2024 |
3737 |
386.86 |
| Mar 27 2024 |
6570 |
411.77 |
| Mar 27 2024 |
9566 |
406.79 |
| Mar 21 2024 |
3705 |
386.86 |
| Mar 21 2024 |
6598 |
411.77 |
| Mar 21 2024 |
9594 |
406.79 |
| Mar 14 2024 |
3711 |
386.86 |
| Mar 14 2024 |
6571 |
411.77 |
| Mar 14 2024 |
9485 |
406.79 |
| Mar 07 2024 |
3710 |
386.86 |
| Mar 07 2024 |
6612 |
411.77 |
| Mar 07 2024 |
9511 |
406.79 |
| Feb 29 2024 |
3707 |
386.86 |
| Feb 29 2024 |
6624 |
411.77 |
| Feb 29 2024 |
9571 |
406.79 |
| Feb 22 2024 |
3706 |
386.86 |
| Feb 22 2024 |
6592 |
411.77 |
| Feb 22 2024 |
9529 |
406.79 |
| Feb 15 2024 |
3614 |
386.86 |
| Feb 15 2024 |
6608 |
411.77 |
| Feb 15 2024 |
9497 |
406.79 |
| Feb 08 2024 |
3642 |
386.86 |
| Feb 08 2024 |
6609 |
411.77 |
| Feb 08 2024 |
9451 |
406.79 |
| Feb 01 2024 |
3605 |
386.86 |
| Feb 01 2024 |
6641 |
411.77 |
| Feb 01 2024 |
9333 |
406.79 |
| Jan 25 2024 |
3570 |
386.86 |
| Jan 25 2024 |
6644 |
411.77 |
| Jan 25 2024 |
9320 |
406.79 |
| Jan 18 2024 |
3570 |
386.86 |
| Jan 18 2024 |
6644 |
411.77 |
| Jan 18 2024 |
9319 |
406.79 |
| Jan 11 2024 |
3570 |
386.86 |
| Jan 11 2024 |
6648 |
411.77 |
| Jan 11 2024 |
9323 |
406.79 |
| Jan 04 2024 |
3570 |
386.86 |
| Jan 04 2024 |
6648 |
411.77 |
| Jan 04 2024 |
9316 |
406.79 |
| Dec 28 2023 |
3570 |
386.86 |
| Dec 28 2023 |
6651 |
411.77 |
| Dec 28 2023 |
9312 |
406.79 |
| Dec 21 2023 |
3570 |
386.86 |
| Dec 21 2023 |
6651 |
411.77 |
| Dec 21 2023 |
9312 |
406.79 |
| Dec 14 2023 |
3570 |
386.86 |
| Dec 14 2023 |
6649 |
411.77 |
| Dec 14 2023 |
9310 |
406.79 |
| Dec 07 2023 |
3570 |
386.86 |
| Dec 07 2023 |
6649 |
411.77 |
| Dec 07 2023 |
9311 |
406.79 |
| Nov 30 2023 |
3579 |
386.86 |
| Nov 30 2023 |
6644 |
411.77 |
| Nov 30 2023 |
9309 |
406.79 |
| Nov 23 2023 |
3579 |
386.86 |
| Nov 23 2023 |
6644 |
411.77 |
| Nov 23 2023 |
9306 |
406.79 |
| Nov 16 2023 |
3581 |
386.86 |
| Nov 16 2023 |
6643 |
411.77 |
| Nov 16 2023 |
9303 |
406.79 |
| Nov 09 2023 |
3598 |
386.86 |
| Nov 09 2023 |
6640 |
411.77 |
| Nov 09 2023 |
9297 |
406.79 |
| Nov 02 2023 |
3596 |
386.86 |
| Nov 02 2023 |
6640 |
411.77 |
| Nov 02 2023 |
9297 |
406.79 |
| Oct 26 2023 |
3587 |
386.86 |
| Oct 26 2023 |
6660 |
411.77 |
| Oct 26 2023 |
9272 |
406.79 |
| Oct 19 2023 |
3593 |
386.86 |
| Oct 19 2023 |
6659 |
411.77 |
| Oct 19 2023 |
9232 |
406.79 |
| Oct 12 2023 |
3578 |
386.86 |
| Oct 12 2023 |
6666 |
411.77 |
| Oct 12 2023 |
9231 |
406.79 |
| Oct 05 2023 |
3536 |
386.86 |
| Oct 05 2023 |
6665 |
411.77 |
| Oct 05 2023 |
9103 |
406.79 |
| Sep 28 2023 |
3535 |
386.86 |
| Sep 28 2023 |
6665 |
411.77 |
| Sep 28 2023 |
9210 |
406.79 |
| Sep 21 2023 |
3530 |
386.86 |
| Sep 21 2023 |
6660 |
411.77 |
| Sep 21 2023 |
9195 |
406.79 |
| Sep 14 2023 |
3563 |
386.86 |
| Sep 14 2023 |
6671 |
411.77 |
| Sep 14 2023 |
9224 |
406.79 |
| Sep 07 2023 |
3590 |
386.86 |
| Sep 07 2023 |
6681 |
411.77 |
| Sep 07 2023 |
9249 |
406.79 |
| Aug 31 2023 |
3581 |
386.86 |
| Aug 31 2023 |
6752 |
411.77 |
| Aug 31 2023 |
9288 |
406.79 |
| Aug 24 2023 |
3600 |
386.86 |
| Aug 24 2023 |
6705 |
411.77 |
| Aug 24 2023 |
9198 |
406.79 |
| Aug 17 2023 |
3605 |
386.86 |
| Aug 17 2023 |
6732 |
411.77 |
| Aug 17 2023 |
9241 |
406.79 |
| Aug 10 2023 |
6721 |
411.77 |
| Aug 10 2023 |
9556 |
411.77 |
| Aug 03 2023 |
6679 |
411.77 |
| Aug 03 2023 |
9524 |
411.77 |
| Jul 27 2023 |
3329 |
401.45 |
| Jul 27 2023 |
5698 |
401.45 |
| Jul 20 2023 |
3412 |
401.45 |
| Jul 20 2023 |
5417 |
401.45 |
| Jul 13 2023 |
3421 |
401.45 |
| Jul 13 2023 |
5421 |
401.45 |
| Jul 06 2023 |
3438 |
401.45 |
| Jul 06 2023 |
5400 |
401.45 |
| Jun 29 2023 |
3471 |
401.45 |
| Jun 29 2023 |
5407 |
401.45 |
| Jun 22 2023 |
3511 |
401.45 |
| Jun 22 2023 |
5419 |
401.45 |
| Jun 15 2023 |
3556 |
401.45 |
| Jun 15 2023 |
5401 |
401.45 |
| Jun 08 2023 |
3558 |
401.45 |
| Jun 08 2023 |
5413 |
401.45 |
| Jun 01 2023 |
3551 |
401.45 |
| Jun 01 2023 |
5428 |
401.45 |
| May 25 2023 |
3548 |
401.45 |
| May 25 2023 |
5266 |
401.45 |
| May 18 2023 |
3532 |
401.45 |
| May 18 2023 |
5248 |
401.45 |
| May 11 2023 |
3489 |
401.45 |
| May 11 2023 |
5227 |
401.45 |
| May 04 2023 |
3437 |
401.45 |
| May 04 2023 |
5076 |
401.45 |
| Apr 27 2023 |
3442 |
401.45 |
| Apr 27 2023 |
5085 |
401.45 |
| Apr 20 2023 |
3429 |
401.45 |
| Apr 20 2023 |
5087 |
401.45 |
| Apr 13 2023 |
3410 |
401.45 |
| Apr 13 2023 |
5106 |
401.45 |
| Apr 06 2023 |
3435 |
401.45 |
| Apr 06 2023 |
4986 |
401.45 |
| Mar 30 2023 |
3418 |
401.45 |
| Mar 30 2023 |
4781 |
401.45 |
| Mar 23 2023 |
3434 |
401.45 |
| Mar 23 2023 |
4778 |
401.45 |
| Mar 16 2023 |
3405 |
401.45 |
| Mar 16 2023 |
4748 |
401.45 |
| Mar 09 2023 |
3406 |
401.45 |
| Mar 09 2023 |
4744 |
401.45 |
| Mar 02 2023 |
3378 |
401.45 |
| Mar 02 2023 |
4732 |
401.45 |
| Feb 23 2023 |
3375 |
401.45 |
| Feb 23 2023 |
4722 |
401.45 |
| Feb 16 2023 |
3383 |
401.45 |
| Feb 16 2023 |
4743 |
401.45 |
| Feb 09 2023 |
3381 |
401.45 |
| Feb 09 2023 |
4601 |
401.45 |
| Feb 02 2023 |
3368 |
401.45 |
| Feb 02 2023 |
4566 |
401.45 |
| Jan 26 2023 |
3356 |
401.45 |
| Jan 26 2023 |
4489 |
401.45 |
| Jan 19 2023 |
3350 |
401.45 |
| Jan 19 2023 |
4478 |
401.45 |
| Jan 12 2023 |
3344 |
401.45 |
| Jan 12 2023 |
4472 |
401.45 |
| Jan 05 2023 |
3344 |
401.45 |
| Jan 05 2023 |
4492 |
401.45 |
| Dec 29 2022 |
3345 |
401.45 |
| Dec 29 2022 |
4493 |
401.45 |
| Dec 22 2022 |
3345 |
401.45 |
| Dec 22 2022 |
4493 |
401.45 |
| Dec 15 2022 |
3344 |
401.45 |
| Dec 15 2022 |
4497 |
401.45 |
| Dec 08 2022 |
3346 |
401.45 |
| Dec 08 2022 |
4500 |
401.45 |
| Dec 01 2022 |
3346 |
401.45 |
| Dec 01 2022 |
4500 |
401.45 |
| Nov 24 2022 |
3346 |
401.45 |
| Nov 24 2022 |
4501 |
401.45 |
| Nov 17 2022 |
3342 |
401.45 |
| Nov 17 2022 |
4502 |
401.45 |
| Nov 10 2022 |
3343 |
401.45 |
| Nov 10 2022 |
4502 |
401.45 |
| Nov 03 2022 |
3343 |
401.45 |
| Nov 03 2022 |
4499 |
401.45 |
| Oct 27 2022 |
3341 |
401.45 |
| Oct 27 2022 |
4501 |
401.45 |
| Oct 20 2022 |
3342 |
401.45 |
| Oct 20 2022 |
4533 |
401.45 |
| Oct 13 2022 |
3342 |
401.45 |
| Oct 13 2022 |
4491 |
401.45 |
| Oct 06 2022 |
3351 |
401.45 |
| Oct 06 2022 |
4471 |
401.45 |
| Sep 29 2022 |
3348 |
401.45 |
| Sep 29 2022 |
4455 |
401.45 |
| Sep 22 2022 |
3342 |
401.45 |
| Sep 22 2022 |
4447 |
401.45 |
| Sep 15 2022 |
3334 |
401.45 |
| Sep 15 2022 |
4478 |
401.45 |
| Sep 08 2022 |
3324 |
401.45 |
| Sep 08 2022 |
4453 |
401.45 |
| Sep 01 2022 |
3278 |
401.45 |
| Sep 01 2022 |
4448 |
401.45 |
| Aug 25 2022 |
3255 |
401.45 |
| Aug 25 2022 |
4431 |
401.45 |
| Aug 18 2022 |
3267 |
401.45 |
| Aug 18 2022 |
4437 |
401.45 |
| Aug 11 2022 |
3539 |
408.82 |
| Aug 11 2022 |
4779 |
408.82 |
| Aug 04 2022 |
3530 |
408.82 |
| Aug 04 2022 |
4768 |
408.82 |
| Jul 28 2022 |
3477 |
408.82 |
| Jul 28 2022 |
4718 |
408.82 |
| Jul 21 2022 |
3462 |
408.82 |
| Jul 21 2022 |
4698 |
408.82 |
| Jul 14 2022 |
3452 |
408.82 |
| Jul 14 2022 |
4703 |
408.82 |
| Jul 07 2022 |
3437 |
408.82 |
| Jul 07 2022 |
4567 |
408.82 |
| Sep 18 2013 |
18159 |
453.63 |
| Sep 18 2013 |
24226 |
453.63 |
| Sep 11 2013 |
18058 |
453.63 |
| Sep 11 2013 |
24059 |
453.63 |
| Sep 04 2013 |
10945 |
383.92 |
| Sep 04 2013 |
14478 |
383.92 |
| Aug 28 2013 |
10921 |
383.92 |
| Aug 28 2013 |
14459 |
383.92 |
| Aug 21 2013 |
10983 |
383.92 |
| Aug 21 2013 |
14540 |
383.92 |
| Aug 14 2013 |
11034 |
383.92 |
| Aug 14 2013 |
14288 |
383.92 |
| Aug 07 2013 |
8733 |
356.83 |
| Aug 07 2013 |
11087 |
356.83 |
| Jul 31 2013 |
7293 |
338.28 |
| Jul 31 2013 |
9143 |
338.28 |
| Jul 24 2013 |
3231 |
277.9 |
| Jul 24 2013 |
1743 |
255.44 |
| Jul 24 2013 |
3353 |
267.12 |
| Jul 17 2013 |
3239 |
277.9 |
| Jul 17 2013 |
1745 |
255.44 |
| Jul 17 2013 |
3354 |
267.12 |
| Jul 10 2013 |
1758 |
255.44 |
| Jul 10 2013 |
3213 |
276.62 |
| Jul 10 2013 |
3404 |
267.12 |
| Jul 03 2013 |
3252 |
276.62 |
| Jul 03 2013 |
1761 |
255.44 |
| Jul 03 2013 |
3388 |
267.12 |
| Jun 26 2013 |
3376 |
276.62 |
| Jun 26 2013 |
1770 |
255.44 |
| Jun 26 2013 |
3481 |
267.12 |
| Jun 19 2013 |
1809 |
255.44 |
| Jun 19 2013 |
3458 |
276.62 |
| Jun 19 2013 |
3542 |
267.12 |
| Jun 12 2013 |
4887 |
319.48 |
| Jun 12 2013 |
3480 |
276.62 |
| Jun 12 2013 |
3639 |
267.12 |
| Jun 05 2013 |
3454 |
276.62 |
| Jun 05 2013 |
4383 |
310.93 |
| Jun 05 2013 |
3632 |
267.12 |
| May 29 2013 |
4305 |
310.93 |
| May 29 2013 |
3497 |
276.62 |
| May 29 2013 |
3643 |
267.12 |
| May 22 2013 |
4421 |
310.93 |
| May 22 2013 |
3585 |
276.62 |
| May 22 2013 |
3751 |
267.12 |
| May 15 2013 |
3634 |
276.62 |
| May 15 2013 |
4471 |
310.93 |
| May 15 2013 |
3794 |
267.12 |
| May 08 2013 |
3637 |
276.62 |
| May 08 2013 |
3997 |
302.38 |
| May 08 2013 |
3768 |
267.12 |
| May 01 2013 |
4123 |
302.38 |
| May 01 2013 |
3714 |
276.62 |
| May 01 2013 |
3847 |
267.12 |
| Apr 24 2013 |
3751 |
276.62 |
| Apr 24 2013 |
4058 |
302.38 |
| Apr 24 2013 |
3905 |
267.12 |
| Apr 17 2013 |
3800 |
276.62 |
| Apr 17 2013 |
4129 |
302.38 |
| Apr 17 2013 |
3970 |
267.12 |
| Apr 10 2013 |
3779 |
276.62 |
| Apr 10 2013 |
3894 |
297.45 |
| Apr 10 2013 |
4021 |
267.12 |
| Apr 03 2013 |
3939 |
297.45 |
| Apr 03 2013 |
3779 |
276.62 |
| Apr 03 2013 |
4053 |
267.12 |
| Mar 27 2013 |
3831 |
276.62 |
| Mar 27 2013 |
4050 |
297.45 |
| Mar 27 2013 |
4104 |
267.12 |
| Mar 20 2013 |
3799 |
276.62 |
| Mar 20 2013 |
4053 |
297.45 |
| Mar 20 2013 |
4121 |
267.12 |
| Mar 13 2013 |
3524 |
310.93 |
| Mar 13 2013 |
4139 |
267.12 |
| Oct 19 2012 |
5120 |
313.49 |
| Oct 19 2012 |
3748 |
297.45 |
| Oct 19 2012 |
5566 |
301.7 |
| Sep 23 2012 |
3753 |
297.45 |
| Sep 23 2012 |
5096 |
313.49 |
| Sep 23 2012 |
5300 |
297.9 |
| Aug 31 2012 |
3887 |
295.01 |
| Aug 31 2012 |
3679 |
297.45 |
| Aug 31 2012 |
5876 |
307.17 |
| Aug 24 2012 |
3666 |
297.45 |
| Aug 24 2012 |
3854 |
295.01 |
| Aug 24 2012 |
5840 |
307.17 |
| Aug 10 2012 |
3799 |
295.01 |
| Aug 10 2012 |
3607 |
297.45 |
| Aug 10 2012 |
5766 |
307.17 |
| Aug 03 2012 |
3573 |
297.45 |
| Aug 03 2012 |
4163 |
303.41 |
| Aug 03 2012 |
5827 |
308.38 |
| Jul 27 2012 |
3990 |
307.96 |
| Jul 27 2012 |
5031 |
319.99 |
| Jul 27 2012 |
6190 |
313.97 |
| Jul 06 2012 |
3819 |
299.33 |
| Jul 06 2012 |
3897 |
307.96 |
| Jul 06 2012 |
5372 |
303.65 |
| Jun 22 2012 |
2446 |
270.4 |
| Jun 22 2012 |
3884 |
307.96 |
| Jun 22 2012 |
3841 |
281.21 |
| Jun 15 2012 |
2479 |
270.4 |
| Jun 15 2012 |
2826 |
282.77 |
| Jun 15 2012 |
3980 |
278.7 |
| Jun 08 2012 |
2782 |
279.98 |
| Jun 08 2012 |
2622 |
277.25 |
| Jun 08 2012 |
3966 |
278.7 |
| Jun 01 2012 |
2755 |
281.81 |
| Jun 01 2012 |
2684 |
277.25 |
| Jun 01 2012 |
4064 |
280.67 |
| May 25 2012 |
2550 |
287.4 |
| May 25 2012 |
2842 |
287.53 |
| May 25 2012 |
4148 |
286.99 |
| May 18 2012 |
2130 |
292.34 |
| May 18 2012 |
2824 |
293.58 |
| May 18 2012 |
3525 |
303.99 |
| May 18 2012 |
4244 |
286.99 |
| May 11 2012 |
2117 |
292.34 |
| May 11 2012 |
2807 |
293.58 |
| May 11 2012 |
3773 |
310.8 |
| May 11 2012 |
4605 |
292.66 |
| May 04 2012 |
3555 |
310.8 |
| May 04 2012 |
2454 |
285.95 |
| May 04 2012 |
1963 |
292.34 |
| May 04 2012 |
4593 |
292.66 |
| Apr 27 2012 |
1785 |
292.34 |
| Apr 27 2012 |
2250 |
281.13 |
| Apr 27 2012 |
3237 |
310.8 |
| Apr 27 2012 |
4553 |
292.66 |
| Apr 13 2012 |
2708 |
316.2 |
| Apr 13 2012 |
2016 |
281.13 |
| Apr 13 2012 |
1570 |
292.34 |
| Apr 13 2012 |
4950 |
304.17 |
| Apr 06 2012 |
2500 |
316.2 |
| Apr 06 2012 |
1946 |
281.13 |
| Apr 06 2012 |
1500 |
292.34 |
| Apr 06 2012 |
4915 |
304.17 |
| Mar 27 2012 |
2225 |
308.48 |
| Mar 27 2012 |
1911 |
281.13 |
| Mar 27 2012 |
1581 |
292.34 |
| Mar 27 2012 |
4838 |
304.17 |
| Sep 23 2011 |
2390 |
281.13 |
| Sep 23 2011 |
2402 |
288.98 |
| Sep 23 2011 |
4250 |
304.17 |
| Sep 16 2011 |
2628 |
289.82 |
| Sep 16 2011 |
2403 |
288.98 |
| Sep 16 2011 |
4246 |
304.19 |
| Sep 10 2011 |
2887 |
300.67 |
| Sep 10 2011 |
2366 |
288.98 |
| Sep 10 2011 |
4321 |
306.46 |
| Sep 02 2011 |
2320 |
288.98 |
| Sep 02 2011 |
2884 |
300.67 |
| Sep 02 2011 |
4280 |
306.46 |
| Aug 26 2011 |
2882 |
300.67 |
| Aug 26 2011 |
2321 |
288.98 |
| Aug 26 2011 |
4279 |
306.46 |
| Aug 19 2011 |
2252 |
288.98 |
| Aug 19 2011 |
2775 |
300.67 |
| Aug 19 2011 |
3785 |
306.46 |
| Aug 12 2011 |
2710 |
300.67 |
| Aug 12 2011 |
2243 |
288.98 |
| Aug 12 2011 |
3609 |
303.49 |
| Aug 05 2011 |
2220 |
288.98 |
| Aug 05 2011 |
2867 |
306.93 |
| Aug 05 2011 |
3671 |
305.63 |
| Jul 29 2011 |
2920 |
308.81 |
| Jul 29 2011 |
2370 |
294.99 |
| Jul 29 2011 |
3355 |
297.85 |
| Jul 22 2011 |
2212 |
294.99 |
| Jul 22 2011 |
2753 |
308.81 |
| Jul 22 2011 |
3355 |
302.5 |
| Jul 15 2011 |
2241 |
294.6 |
| Jul 15 2011 |
1705 |
276.28 |
| Jul 15 2011 |
2527 |
282.67 |
| Jul 08 2011 |
1663 |
276.28 |
| Jul 08 2011 |
2674 |
318.82 |
| Jul 08 2011 |
2724 |
290.51 |
| Jul 01 2011 |
1298 |
276.28 |
| Jul 01 2011 |
2530 |
347.41 |
| Jul 01 2011 |
2120 |
290.51 |
| Jun 17 2011 |
1170 |
268.6 |
| Jun 17 2011 |
2340 |
347.41 |
| Jun 17 2011 |
2097 |
288.3 |
| Jun 10 2011 |
1092 |
268.6 |
| Jun 10 2011 |
1992 |
320.31 |
| Jun 10 2011 |
2178 |
290.69 |
| Jun 03 2011 |
939 |
264.1 |
| Jun 03 2011 |
1606 |
306.18 |
| Jun 03 2011 |
1943 |
287.23 |
| May 29 2011 |
1086 |
275.59 |
| May 29 2011 |
1589 |
306.18 |
| May 29 2011 |
2011 |
288.89 |
| May 06 2011 |
1213 |
283.07 |
| May 06 2011 |
1634 |
301.38 |
| May 06 2011 |
2308 |
297.31 |
| Apr 22 2011 |
1368 |
281.89 |
| Apr 22 2011 |
1662 |
296.67 |
| Apr 22 2011 |
2228 |
285.84 |
| Apr 01 2011 |
1947 |
304.42 |
| Apr 01 2011 |
985 |
307.29 |
| Apr 01 2011 |
1758 |
287.76 |
| Apr 01 2011 |
2494 |
294.64 |
| Oct 15 2010 |
2355 |
290.14 |
| Oct 15 2010 |
2099 |
291.57 |
| Oct 15 2010 |
3076 |
294.64 |
| Aug 15 2010 |
2259 |
290.14 |
| Aug 15 2010 |
2029 |
291.57 |
| Aug 15 2010 |
3001 |
294.64 |
| Aug 01 2010 |
2002 |
291.57 |
| Aug 01 2010 |
2108 |
288.77 |
| Aug 01 2010 |
2848 |
293.65 |
| Jul 15 2010 |
1703 |
287.78 |
| Jul 15 2010 |
1984 |
288.77 |
| Jul 15 2010 |
2422 |
286 |
| Jul 01 2010 |
2197 |
298.01 |
| Jul 01 2010 |
1788 |
289.18 |
| Jul 01 2010 |
2853 |
296.67 |
| Jun 15 2010 |
1700 |
286.27 |
| Jun 15 2010 |
2008 |
293.59 |
| Jun 15 2010 |
2454 |
286.98 |
| Jun 01 2010 |
1570 |
282.36 |
| Jun 01 2010 |
1503 |
286.27 |
| Jun 01 2010 |
2198 |
282.5 |
| May 27 2010 |
1396 |
290.39 |
| May 27 2010 |
1360 |
287.42 |
| May 27 2010 |
1930 |
282.5 |
| May 15 2010 |
1356 |
284.42 |
| May 15 2010 |
1396 |
278.03 |
| May 15 2010 |
2277 |
292.52 |
| Apr 30 2010 |
1291 |
278.03 |
| Apr 30 2010 |
2056 |
286.94 |
| Apr 15 2010 |
1282 |
289.13 |
| Apr 15 2010 |
1409 |
342.77 |
| Apr 15 2010 |
1182 |
278.03 |
| Apr 15 2010 |
2082 |
292.74 |
| Apr 02 2010 |
1152 |
342.77 |
| Apr 02 2010 |
936 |
273.25 |
| Apr 02 2010 |
988 |
290.09 |
| Apr 02 2010 |
1664 |
287.3 |
| Aug 30 2009 |
928 |
346.44 |
| Aug 30 2009 |
767 |
278.03 |
| Aug 30 2009 |
705 |
296.5 |
| Aug 30 2009 |
1030 |
281.06 |
| Aug 15 2009 |
928 |
346.44 |
| Aug 15 2009 |
752 |
275.57 |
| Aug 15 2009 |
825 |
299.71 |
| Aug 15 2009 |
1075 |
283.36 |
| Aug 01 2009 |
822 |
335.75 |
| Aug 01 2009 |
768 |
275.55 |
| Aug 01 2009 |
860 |
304.14 |
| Aug 01 2009 |
893 |
267.32 |
| Jul 15 2009 |
931 |
311.2 |
| Jul 15 2009 |
861 |
285.26 |
| Jul 15 2009 |
816 |
335.75 |
| Jul 15 2009 |
1078 |
282.75 |
| Jul 01 2009 |
820 |
335.75 |
| Jul 01 2009 |
741 |
281.75 |
| Jul 01 2009 |
711 |
307.24 |
| Jul 01 2009 |
1272 |
304.57 |
| Jun 15 2009 |
735 |
306.95 |
| Jun 15 2009 |
744 |
285.56 |
| Jun 15 2009 |
1372 |
310.39 |
| Jun 01 2009 |
823 |
335.75 |
| Jun 01 2009 |
658 |
283.24 |
| Jun 01 2009 |
689 |
306.95 |
| Jun 01 2009 |
1409 |
317.28 |
| May 15 2009 |
609 |
270.74 |
| May 15 2009 |
412 |
338.18 |
| May 15 2009 |
659 |
302.89 |
| May 15 2009 |
823 |
335.75 |
| May 15 2009 |
1443 |
316.87 |
| May 01 2009 |
522 |
296.57 |
| May 01 2009 |
605 |
270.74 |
| May 01 2009 |
413 |
338.18 |
| May 01 2009 |
765 |
335.75 |
| May 01 2009 |
1220 |
309.22 |
| Apr 15 2009 |
610 |
270.74 |
| Apr 15 2009 |
413 |
338.18 |
| Apr 15 2009 |
658 |
332.25 |
| Apr 15 2009 |
498 |
294.74 |
| Apr 15 2009 |
1028 |
297.7 |
| Apr 01 2009 |
445 |
288.79 |
| Apr 01 2009 |
658 |
332.25 |
| Apr 01 2009 |
410 |
338.18 |
| Apr 01 2009 |
617 |
270.74 |
| Apr 01 2009 |
928 |
287 |
| Oct 14 2008 |
374 |
338.18 |
| Oct 14 2008 |
557 |
270.74 |
| Oct 14 2008 |
658 |
332.25 |
| Oct 14 2008 |
421 |
285.1 |
| Oct 14 2008 |
859 |
287 |
| Jul 13 2008 |
660 |
280.01 |
