| Jun 06 2026 |
9670 |
482.96 |
| Jun 02 2026 |
9564 |
482.96 |
| May 26 2026 |
9491 |
482.96 |
| May 19 2026 |
10637 |
535.23 |
| May 12 2026 |
5031 |
551.54 |
| May 05 2026 |
5116 |
551.54 |
| Apr 28 2026 |
5311 |
520.25 |
| Apr 21 2026 |
5586 |
520.25 |
| Apr 14 2026 |
5489 |
520.25 |
| Apr 07 2026 |
5508 |
520.25 |
| Mar 31 2026 |
5771 |
520.25 |
| Mar 24 2026 |
5500 |
492.4 |
| Mar 24 2026 |
5793 |
520.25 |
| Mar 24 2026 |
6838 |
492.4 |
| Mar 17 2026 |
5456 |
492.4 |
| Mar 17 2026 |
5971 |
520.25 |
| Mar 17 2026 |
6851 |
492.4 |
| Mar 10 2026 |
5318 |
492.4 |
| Mar 10 2026 |
6037 |
520.25 |
| Mar 10 2026 |
6738 |
492.4 |
| Mar 03 2026 |
5296 |
492.4 |
| Mar 03 2026 |
6052 |
520.25 |
| Mar 03 2026 |
6708 |
492.4 |
| Feb 24 2026 |
5275 |
492.4 |
| Feb 24 2026 |
6135 |
520.25 |
| Feb 24 2026 |
6725 |
492.4 |
| Feb 17 2026 |
5242 |
492.4 |
| Feb 17 2026 |
6157 |
520.25 |
| Feb 17 2026 |
6555 |
492.4 |
| Feb 10 2026 |
5208 |
492.4 |
| Feb 10 2026 |
6164 |
520.25 |
| Feb 10 2026 |
6637 |
492.4 |
| Feb 03 2026 |
5214 |
492.4 |
| Feb 03 2026 |
6174 |
520.25 |
| Feb 03 2026 |
6649 |
492.4 |
| Jan 27 2026 |
5210 |
492.4 |
| Jan 27 2026 |
6217 |
520.25 |
| Jan 27 2026 |
6666 |
492.4 |
| Jan 20 2026 |
5194 |
492.4 |
| Jan 20 2026 |
6212 |
520.25 |
| Jan 20 2026 |
6665 |
492.4 |
| Jan 13 2026 |
5200 |
492.4 |
| Jan 13 2026 |
6225 |
520.25 |
| Jan 13 2026 |
6664 |
492.4 |
| Jan 06 2026 |
5194 |
492.4 |
| Jan 06 2026 |
6227 |
520.25 |
| Jan 06 2026 |
6659 |
492.4 |
| Dec 30 2025 |
5190 |
492.4 |
| Dec 30 2025 |
6237 |
520.25 |
| Dec 30 2025 |
6659 |
492.4 |
| Dec 23 2025 |
5191 |
492.4 |
| Dec 23 2025 |
6234 |
520.25 |
| Dec 23 2025 |
6644 |
492.4 |
| Dec 16 2025 |
5191 |
492.4 |
| Dec 16 2025 |
6238 |
520.25 |
| Dec 16 2025 |
6666 |
492.4 |
| Dec 09 2025 |
5191 |
492.4 |
| Dec 09 2025 |
6237 |
520.25 |
| Dec 09 2025 |
6677 |
492.4 |
| Dec 02 2025 |
5191 |
492.4 |
| Dec 02 2025 |
6237 |
520.25 |
| Dec 02 2025 |
6678 |
492.4 |
| Nov 25 2025 |
5191 |
492.4 |
| Nov 25 2025 |
6214 |
520.25 |
| Nov 25 2025 |
6678 |
492.4 |
| Nov 18 2025 |
5191 |
492.4 |
| Nov 18 2025 |
6227 |
520.25 |
| Nov 18 2025 |
6678 |
492.4 |
| Nov 11 2025 |
5164 |
492.4 |
| Nov 11 2025 |
6240 |
520.25 |
| Nov 11 2025 |
6659 |
492.4 |
| Nov 04 2025 |
5164 |
492.4 |
| Nov 04 2025 |
6285 |
520.25 |
| Nov 04 2025 |
6659 |
492.4 |
| Oct 28 2025 |
5169 |
492.4 |
| Oct 28 2025 |
6369 |
520.25 |
| Oct 28 2025 |
6699 |
492.4 |
| Oct 21 2025 |
5169 |
492.4 |
| Oct 21 2025 |
6433 |
520.25 |
| Oct 21 2025 |
6970 |
492.4 |
| Oct 14 2025 |
5194 |
492.4 |
| Oct 14 2025 |
6504 |
520.25 |
| Oct 14 2025 |
6932 |
492.4 |
| Oct 07 2025 |
5188 |
492.4 |
| Oct 07 2025 |
6405 |
520.25 |
| Oct 07 2025 |
6738 |
492.4 |
| Sep 30 2025 |
5174 |
492.4 |
| Sep 30 2025 |
6628 |
520.25 |
| Sep 30 2025 |
6767 |
492.4 |
| Sep 23 2025 |
5177 |
492.4 |
| Sep 23 2025 |
6771 |
520.25 |
| Sep 23 2025 |
6740 |
492.4 |
| Sep 16 2025 |
5077 |
492.4 |
| Sep 16 2025 |
7146 |
520.25 |
| Sep 16 2025 |
6684 |
492.4 |
| Sep 09 2025 |
5106 |
492.4 |
| Sep 09 2025 |
7125 |
520.25 |
| Sep 09 2025 |
6615 |
492.4 |
| Sep 02 2025 |
5124 |
492.4 |
| Sep 02 2025 |
7801 |
520.25 |
| Sep 02 2025 |
6840 |
492.4 |
| Aug 26 2025 |
5154 |
492.4 |
| Aug 26 2025 |
7541 |
520.25 |
| Aug 26 2025 |
6894 |
492.4 |
| Aug 19 2025 |
5174 |
492.4 |
| Aug 19 2025 |
7884 |
520.25 |
| Aug 19 2025 |
6812 |
492.4 |
| Aug 12 2025 |
7453 |
492.4 |
| Aug 12 2025 |
7817 |
520.25 |
| Aug 12 2025 |
8986 |
492.4 |
| Aug 05 2025 |
7453 |
492.4 |
| Aug 05 2025 |
7544 |
520.25 |
| Aug 05 2025 |
9089 |
492.4 |
| Jul 29 2025 |
7581 |
492.4 |
| Jul 29 2025 |
7536 |
520.25 |
| Jul 29 2025 |
9267 |
492.4 |
| Jul 22 2025 |
7575 |
492.4 |
| Jul 22 2025 |
7545 |
520.25 |
| Jul 22 2025 |
9292 |
492.4 |
| Jul 15 2025 |
7553 |
492.4 |
| Jul 15 2025 |
7630 |
520.25 |
| Jul 15 2025 |
9312 |
492.4 |
| Jul 08 2025 |
7651 |
492.4 |
| Jul 08 2025 |
7392 |
520.25 |
| Jul 08 2025 |
9793 |
492.4 |
| Jul 01 2025 |
8025 |
492.4 |
| Jul 01 2025 |
7520 |
532.69 |
| Jul 01 2025 |
10121 |
492.4 |
| Jun 24 2025 |
7740 |
492.4 |
| Jun 24 2025 |
7435 |
532.69 |
| Jun 24 2025 |
9577 |
492.4 |
| Jun 17 2025 |
7779 |
492.4 |
| Jun 17 2025 |
7456 |
532.69 |
| Jun 17 2025 |
9587 |
492.4 |
| Jun 10 2025 |
7884 |
492.4 |
| Jun 10 2025 |
7468 |
532.69 |
| Jun 10 2025 |
9722 |
492.4 |
| Jun 03 2025 |
7836 |
492.4 |
| Jun 03 2025 |
7269 |
532.69 |
| Jun 03 2025 |
9717 |
492.4 |
| May 27 2025 |
7905 |
492.4 |
| May 27 2025 |
12554 |
505.28 |
| May 27 2025 |
9827 |
492.4 |
| May 20 2025 |
7747 |
492.4 |
| May 20 2025 |
9822 |
426.4 |
| May 20 2025 |
9986 |
492.4 |
| May 13 2025 |
7679 |
492.4 |
| May 13 2025 |
9981 |
426.4 |
| May 13 2025 |
9957 |
492.4 |
| May 06 2025 |
8103 |
509.95 |
| May 06 2025 |
10093 |
426.4 |
| May 06 2025 |
10771 |
509.95 |
| Apr 29 2025 |
8122 |
509.95 |
| Apr 29 2025 |
10858 |
509.95 |
| Apr 22 2025 |
8214 |
509.95 |
| Apr 22 2025 |
12509 |
479.53 |
| Apr 22 2025 |
10762 |
509.95 |
| Apr 15 2025 |
8175 |
509.95 |
| Apr 15 2025 |
12733 |
489.77 |
| Apr 15 2025 |
10855 |
509.95 |
| Apr 08 2025 |
8143 |
509.95 |
| Apr 08 2025 |
12389 |
489.77 |
| Apr 08 2025 |
10832 |
509.95 |
| Apr 01 2025 |
8511 |
527.49 |
| Apr 01 2025 |
12105 |
489.77 |
| Apr 01 2025 |
11043 |
527.49 |
| Mar 25 2025 |
7638 |
520.95 |
| Mar 25 2025 |
8740 |
543.56 |
| Mar 25 2025 |
12048 |
489.77 |
| Mar 25 2025 |
9177 |
536.03 |
| Mar 18 2025 |
7524 |
520.95 |
| Mar 18 2025 |
8701 |
543.56 |
| Mar 18 2025 |
12159 |
489.77 |
| Mar 18 2025 |
9254 |
536.03 |
| Mar 11 2025 |
7493 |
520.95 |
| Mar 11 2025 |
8622 |
543.56 |
| Mar 11 2025 |
12420 |
489.77 |
| Mar 11 2025 |
9212 |
536.03 |
| Mar 04 2025 |
7508 |
520.95 |
| Mar 04 2025 |
8631 |
543.56 |
| Mar 04 2025 |
12017 |
489.77 |
| Mar 04 2025 |
9259 |
536.03 |
| Feb 25 2025 |
7492 |
520.95 |
| Feb 25 2025 |
8618 |
543.56 |
| Feb 25 2025 |
12043 |
489.77 |
| Feb 25 2025 |
9210 |
536.03 |
| Feb 18 2025 |
7476 |
520.95 |
| Feb 18 2025 |
8568 |
543.56 |
| Feb 18 2025 |
11977 |
489.77 |
| Feb 18 2025 |
9247 |
536.03 |
| Feb 11 2025 |
7503 |
520.95 |
| Feb 11 2025 |
8585 |
543.56 |
| Feb 11 2025 |
11712 |
489.77 |
| Feb 11 2025 |
9316 |
536.03 |
| Feb 04 2025 |
7435 |
520.95 |
| Feb 04 2025 |
8564 |
543.56 |
| Feb 04 2025 |
11612 |
489.77 |
| Feb 04 2025 |
9254 |
536.03 |
| Jan 29 2025 |
7398 |
520.95 |
| Jan 29 2025 |
8555 |
543.56 |
| Jan 29 2025 |
11716 |
489.77 |
| Jan 29 2025 |
9268 |
536.03 |
| Jan 22 2025 |
7431 |
520.95 |
| Jan 22 2025 |
8558 |
543.56 |
| Jan 22 2025 |
11616 |
489.77 |
| Jan 22 2025 |
9302 |
536.03 |
| Jan 15 2025 |
7463 |
520.95 |
| Jan 15 2025 |
8563 |
543.56 |
| Jan 15 2025 |
11643 |
489.77 |
| Jan 15 2025 |
9303 |
536.03 |
| Jan 08 2025 |
7463 |
520.95 |
| Jan 08 2025 |
6644 |
543.56 |
| Jan 08 2025 |
11566 |
489.77 |
| Jan 08 2025 |
9256 |
536.03 |
| Jan 01 2025 |
7463 |
520.95 |
| Jan 01 2025 |
6685 |
543.56 |
| Jan 01 2025 |
11181 |
489.77 |
| Jan 01 2025 |
9274 |
536.03 |
| Dec 25 2024 |
7463 |
520.95 |
| Dec 25 2024 |
6672 |
543.56 |
| Dec 25 2024 |
11180 |
489.77 |
| Dec 25 2024 |
9253 |
536.03 |
| Dec 18 2024 |
7480 |
520.95 |
| Dec 18 2024 |
6671 |
543.56 |
| Dec 18 2024 |
11170 |
489.77 |
| Dec 18 2024 |
9222 |
536.03 |
| Dec 11 2024 |
7480 |
520.95 |
| Dec 11 2024 |
6664 |
543.56 |
| Dec 11 2024 |
11158 |
489.77 |
| Dec 11 2024 |
9215 |
536.03 |
| Dec 04 2024 |
7480 |
520.95 |
| Dec 04 2024 |
6665 |
543.56 |
| Dec 04 2024 |
11143 |
489.77 |
| Dec 04 2024 |
9215 |
536.03 |
| Nov 27 2024 |
7480 |
520.95 |
| Nov 27 2024 |
6665 |
543.56 |
| Nov 27 2024 |
11231 |
489.77 |
| Nov 27 2024 |
9215 |
536.03 |
| Nov 20 2024 |
7480 |
520.95 |
| Nov 20 2024 |
6574 |
543.56 |
| Nov 20 2024 |
11251 |
489.77 |
| Nov 20 2024 |
9213 |
536.03 |
| Nov 13 2024 |
7480 |
520.95 |
| Nov 13 2024 |
6579 |
543.56 |
| Nov 13 2024 |
11292 |
489.77 |
| Nov 13 2024 |
9208 |
536.03 |
| Nov 06 2024 |
7429 |
520.95 |
| Nov 06 2024 |
6556 |
543.56 |
| Nov 06 2024 |
11533 |
489.77 |
| Nov 06 2024 |
9187 |
536.03 |
| Oct 30 2024 |
7231 |
520.95 |
| Oct 30 2024 |
6581 |
543.56 |
| Oct 30 2024 |
11523 |
489.77 |
| Oct 30 2024 |
9147 |
536.03 |
| Oct 23 2024 |
7230 |
520.95 |
| Oct 23 2024 |
6594 |
543.56 |
| Oct 23 2024 |
11568 |
489.77 |
| Oct 23 2024 |
9521 |
536.03 |
| Oct 16 2024 |
7228 |
520.95 |
| Oct 16 2024 |
6599 |
543.56 |
| Oct 16 2024 |
13144 |
489.77 |
| Oct 16 2024 |
9532 |
536.03 |
| Oct 09 2024 |
7267 |
520.95 |
| Oct 09 2024 |
6598 |
543.56 |
| Oct 09 2024 |
13445 |
489.77 |
| Oct 09 2024 |
9566 |
536.03 |
| Oct 02 2024 |
7258 |
520.95 |
| Oct 02 2024 |
6274 |
527.49 |
| Oct 02 2024 |
8916 |
489.77 |
| Oct 02 2024 |
9990 |
524.22 |
| Sep 25 2024 |
7094 |
520.95 |
| Sep 25 2024 |
6282 |
527.49 |
| Sep 25 2024 |
8673 |
489.77 |
| Sep 25 2024 |
9813 |
524.22 |
| Sep 18 2024 |
7087 |
520.95 |
| Sep 18 2024 |
6273 |
527.49 |
| Sep 18 2024 |
8349 |
489.77 |
| Sep 18 2024 |
9681 |
524.22 |
| Sep 11 2024 |
7064 |
520.95 |
| Sep 11 2024 |
6260 |
527.49 |
| Sep 11 2024 |
7575 |
489.77 |
| Sep 11 2024 |
9601 |
524.22 |
| Sep 04 2024 |
7388 |
520.95 |
| Sep 04 2024 |
6263 |
527.49 |
| Sep 04 2024 |
7317 |
489.77 |
| Sep 04 2024 |
10020 |
524.22 |
| Aug 28 2024 |
7443 |
520.95 |
| Aug 28 2024 |
6316 |
527.49 |
| Aug 28 2024 |
7163 |
489.77 |
| Aug 28 2024 |
10006 |
524.22 |
| Aug 21 2024 |
7510 |
520.95 |
| Aug 21 2024 |
6309 |
527.49 |
| Aug 21 2024 |
6996 |
489.77 |
| Aug 21 2024 |
10113 |
524.22 |
| Aug 14 2024 |
7407 |
520.95 |
| Aug 14 2024 |
5956 |
527.49 |
| Aug 14 2024 |
6908 |
489.77 |
| Aug 14 2024 |
9575 |
524.22 |
| Aug 07 2024 |
7398 |
520.95 |
| Aug 07 2024 |
8668 |
527.49 |
| Aug 07 2024 |
6781 |
489.77 |
| Aug 07 2024 |
12207 |
524.22 |
| Jul 31 2024 |
7518 |
520.95 |
| Jul 31 2024 |
8791 |
527.49 |
| Jul 31 2024 |
6829 |
489.77 |
| Jul 31 2024 |
12353 |
524.22 |
| Jul 24 2024 |
7499 |
520.95 |
| Jul 24 2024 |
8817 |
527.49 |
| Jul 24 2024 |
6837 |
489.77 |
| Jul 24 2024 |
12262 |
524.22 |
| Jul 17 2024 |
7448 |
520.95 |
| Jul 17 2024 |
8751 |
527.49 |
| Jul 17 2024 |
6708 |
489.77 |
| Jul 17 2024 |
12157 |
524.22 |
| Jul 10 2024 |
7154 |
520.95 |
| Jul 10 2024 |
6338 |
527.49 |
| Jul 10 2024 |
6769 |
489.77 |
| Jul 10 2024 |
9785 |
524.22 |
| Jul 03 2024 |
7307 |
520.95 |
| Jul 03 2024 |
6465 |
527.49 |
| Jul 03 2024 |
6670 |
489.77 |
| Jul 03 2024 |
10003 |
524.22 |
| Jun 26 2024 |
7138 |
520.95 |
| Jun 26 2024 |
6592 |
527.49 |
| Jun 26 2024 |
6555 |
489.77 |
| Jun 26 2024 |
9871 |
524.22 |
| Jun 19 2024 |
7140 |
520.95 |
| Jun 19 2024 |
6659 |
527.49 |
| Jun 19 2024 |
6487 |
489.77 |
| Jun 19 2024 |
10003 |
524.22 |
| Jun 12 2024 |
7054 |
520.95 |
| Jun 12 2024 |
6655 |
527.49 |
| Jun 12 2024 |
6512 |
489.77 |
| Jun 12 2024 |
9945 |
524.22 |
| Jun 05 2024 |
7015 |
520.95 |
| Jun 05 2024 |
6700 |
527.49 |
| Jun 05 2024 |
6555 |
489.77 |
| Jun 05 2024 |
10005 |
524.22 |
| May 29 2024 |
7114 |
520.95 |
| May 29 2024 |
6722 |
527.49 |
| May 29 2024 |
6751 |
489.77 |
| May 29 2024 |
9947 |
524.22 |
| May 22 2024 |
7524 |
520.95 |
| May 22 2024 |
6623 |
527.49 |
| May 22 2024 |
6572 |
489.77 |
| May 22 2024 |
10306 |
524.22 |
| May 15 2024 |
7573 |
520.95 |
| May 15 2024 |
6539 |
527.49 |
| May 15 2024 |
6482 |
489.77 |
| May 15 2024 |
10330 |
524.22 |
| May 08 2024 |
7564 |
520.95 |
| May 08 2024 |
7086 |
558.33 |
| May 08 2024 |
5852 |
479.53 |
| May 08 2024 |
10944 |
539.64 |
| May 01 2024 |
7736 |
520.95 |
| May 01 2024 |
7081 |
558.33 |
| May 01 2024 |
11653 |
539.64 |
| Apr 24 2024 |
10140 |
520.95 |
| Apr 24 2024 |
8999 |
558.33 |
| Apr 24 2024 |
16096 |
539.64 |
| Apr 17 2024 |
10179 |
520.95 |
| Apr 17 2024 |
8981 |
558.33 |
| Apr 17 2024 |
16166 |
539.64 |
| Apr 10 2024 |
10711 |
534.76 |
| Apr 10 2024 |
9025 |
558.33 |
| Apr 10 2024 |
16627 |
546.55 |
| Apr 03 2024 |
8986 |
558.33 |
| Apr 03 2024 |
16870 |
558.33 |
| Mar 27 2024 |
8942 |
558.33 |
| Mar 27 2024 |
16918 |
558.33 |
| Mar 21 2024 |
8964 |
558.33 |
| Mar 21 2024 |
16690 |
558.33 |
| Mar 14 2024 |
8951 |
558.33 |
| Mar 14 2024 |
16731 |
558.33 |
| Mar 07 2024 |
8999 |
558.33 |
| Mar 07 2024 |
16803 |
558.33 |
| Feb 29 2024 |
9008 |
558.33 |
| Feb 29 2024 |
16816 |
558.33 |
| Feb 22 2024 |
8972 |
558.33 |
| Feb 22 2024 |
16827 |
558.33 |
| Feb 15 2024 |
8984 |
558.33 |
| Feb 15 2024 |
16778 |
558.33 |
| Feb 08 2024 |
8940 |
558.33 |
| Feb 08 2024 |
16790 |
558.33 |
| Feb 01 2024 |
8967 |
558.33 |
| Feb 01 2024 |
16740 |
558.33 |
| Jan 25 2024 |
8941 |
558.33 |
| Jan 25 2024 |
16632 |
558.33 |
| Jan 18 2024 |
8925 |
558.33 |
| Jan 18 2024 |
16635 |
558.33 |
| Jan 11 2024 |
8916 |
558.33 |
| Jan 11 2024 |
16623 |
558.33 |
| Jan 04 2024 |
8924 |
558.33 |
| Jan 04 2024 |
16214 |
558.33 |
| Dec 28 2023 |
8921 |
558.33 |
| Dec 28 2023 |
16186 |
558.33 |
| Dec 21 2023 |
8921 |
558.33 |
| Dec 21 2023 |
16186 |
558.33 |
| Dec 14 2023 |
8918 |
558.33 |
| Dec 14 2023 |
16156 |
558.33 |
| Dec 07 2023 |
8919 |
558.33 |
| Dec 07 2023 |
16156 |
558.33 |
| Nov 30 2023 |
8920 |
558.33 |
| Nov 30 2023 |
16157 |
558.33 |
| Nov 23 2023 |
8920 |
558.33 |
| Nov 23 2023 |
16128 |
558.33 |
| Nov 16 2023 |
8857 |
558.33 |
| Nov 16 2023 |
15988 |
558.33 |
| Nov 09 2023 |
8854 |
558.33 |
| Nov 09 2023 |
15855 |
558.33 |
| Nov 02 2023 |
8854 |
558.33 |
| Nov 02 2023 |
15846 |
558.33 |
| Oct 26 2023 |
8863 |
558.33 |
| Oct 26 2023 |
15852 |
558.33 |
| Oct 19 2023 |
8847 |
558.33 |
| Oct 19 2023 |
15789 |
558.33 |
| Oct 12 2023 |
8842 |
558.33 |
| Oct 12 2023 |
15723 |
558.33 |
| Oct 05 2023 |
8876 |
558.33 |
| Oct 05 2023 |
15404 |
558.33 |
| Sep 28 2023 |
8869 |
558.33 |
| Sep 28 2023 |
15236 |
558.33 |
| Sep 21 2023 |
8770 |
558.33 |
| Sep 21 2023 |
15159 |
558.33 |
| Sep 14 2023 |
8807 |
558.33 |
| Sep 14 2023 |
15333 |
558.33 |
| Sep 07 2023 |
8952 |
558.33 |
| Sep 07 2023 |
15631 |
558.33 |
| Aug 31 2023 |
8936 |
558.33 |
| Aug 31 2023 |
15701 |
558.33 |
| Aug 24 2023 |
8924 |
558.33 |
| Aug 24 2023 |
15452 |
558.33 |
| Aug 17 2023 |
9080 |
558.33 |
| Aug 17 2023 |
15587 |
558.33 |
| Aug 10 2023 |
9197 |
558.33 |
| Aug 10 2023 |
15597 |
558.33 |
| Aug 03 2023 |
9142 |
558.33 |
| Aug 03 2023 |
15564 |
558.33 |
| Jul 27 2023 |
9240 |
558.33 |
| Jul 27 2023 |
15629 |
558.33 |
| Jul 20 2023 |
9515 |
558.33 |
| Jul 20 2023 |
15239 |
558.33 |
| Jul 13 2023 |
9573 |
558.33 |
| Jul 13 2023 |
15274 |
558.33 |
| Jul 06 2023 |
9652 |
558.33 |
| Jul 06 2023 |
15296 |
558.33 |
| Jun 29 2023 |
9714 |
558.33 |
| Jun 29 2023 |
15350 |
558.33 |
| Jun 22 2023 |
9756 |
558.33 |
| Jun 22 2023 |
15380 |
558.33 |
| Jun 15 2023 |
9837 |
558.33 |
| Jun 15 2023 |
15186 |
558.33 |
| Jun 08 2023 |
9843 |
558.33 |
| Jun 08 2023 |
15181 |
558.33 |
| Jun 01 2023 |
9855 |
558.33 |
| Jun 01 2023 |
15252 |
558.33 |
| May 25 2023 |
9861 |
558.33 |
| May 25 2023 |
14687 |
558.33 |
| May 18 2023 |
9860 |
558.33 |
| May 18 2023 |
14753 |
558.33 |
| Aug 19 2021 |
6831 |
517.25 |
| Aug 19 2021 |
9115 |
517.25 |
| Aug 12 2021 |
6886 |
517.25 |
| Aug 12 2021 |
9268 |
517.25 |
| Aug 05 2021 |
6909 |
517.25 |
| Aug 05 2021 |
9285 |
517.25 |
| Jul 29 2021 |
6917 |
517.25 |
| Jul 29 2021 |
9412 |
517.25 |
| Jul 22 2021 |
6852 |
517.25 |
| Jul 22 2021 |
9327 |
517.25 |
| Jul 15 2021 |
6819 |
517.25 |
| Jul 15 2021 |
9379 |
517.25 |
| Jul 08 2021 |
6947 |
517.25 |
| Jul 08 2021 |
9451 |
517.25 |
| Jul 01 2021 |
6939 |
517.25 |
| Jul 01 2021 |
9404 |
517.25 |
| Jun 24 2021 |
6967 |
517.25 |
| Jun 24 2021 |
9356 |
517.25 |
| Jun 17 2021 |
6822 |
517.25 |
| Jun 17 2021 |
9264 |
517.25 |
| Jun 10 2021 |
6814 |
517.25 |
| Jun 10 2021 |
8883 |
517.25 |
| Jun 03 2021 |
8659 |
517.25 |
| May 27 2021 |
6718 |
517.25 |
| May 27 2021 |
8704 |
517.25 |
| May 07 2021 |
20511 |
517.25 |
| Aug 21 2020 |
5902 |
517.25 |
| Aug 21 2020 |
9153 |
517.25 |
| Aug 14 2020 |
6162 |
517.25 |
| Aug 14 2020 |
9595 |
517.25 |
| Aug 07 2020 |
6679 |
517.25 |
| Aug 07 2020 |
10284 |
517.25 |
| Jul 31 2020 |
7235 |
517.25 |
| Jul 31 2020 |
10944 |
517.25 |
| Jul 24 2020 |
7825 |
517.25 |
| Jul 24 2020 |
11674 |
517.25 |
| Jul 17 2020 |
8470 |
517.25 |
| Jul 17 2020 |
12213 |
517.25 |
| Jul 10 2020 |
9249 |
517.25 |
| Jul 10 2020 |
13000 |
517.25 |
| Jul 03 2020 |
9389 |
517.25 |
| Jul 03 2020 |
13168 |
517.25 |
| Jun 26 2020 |
10020 |
517.25 |
| Jun 26 2020 |
13797 |
517.25 |
| Jun 19 2020 |
10318 |
517.25 |
| Jun 19 2020 |
14312 |
517.25 |
| Jun 12 2020 |
10704 |
517.25 |
| Jun 12 2020 |
14830 |
517.25 |
| Jun 05 2020 |
11203 |
517.25 |
| Jun 05 2020 |
15346 |
517.25 |
| May 29 2020 |
11599 |
517.25 |
| May 29 2020 |
15824 |
517.25 |
| May 22 2020 |
12060 |
517.25 |
| May 22 2020 |
16293 |
517.25 |
| May 15 2020 |
12348 |
517.25 |
| May 15 2020 |
16814 |
517.25 |
| May 08 2020 |
12637 |
517.25 |
| May 08 2020 |
17213 |
517.25 |
| May 01 2020 |
13258 |
517.25 |
| May 01 2020 |
17979 |
517.25 |
| Apr 24 2020 |
13717 |
517.25 |
| Apr 24 2020 |
19240 |
517.25 |
| Apr 17 2020 |
13815 |
517.25 |
| Apr 17 2020 |
19633 |
517.25 |
| Apr 10 2020 |
14120 |
517.25 |
| Apr 10 2020 |
20066 |
517.25 |
| Apr 03 2020 |
14436 |
517.25 |
| Apr 03 2020 |
20572 |
517.25 |
| Mar 27 2020 |
14805 |
517.25 |
| Mar 27 2020 |
21121 |
517.25 |
| Mar 20 2020 |
15031 |
517.25 |
| Mar 20 2020 |
21421 |
517.25 |
| Mar 13 2020 |
15137 |
517.25 |
| Mar 13 2020 |
21695 |
517.25 |
| Mar 06 2020 |
15255 |
517.25 |
| Mar 06 2020 |
21913 |
517.25 |
| Feb 28 2020 |
15234 |
517.25 |
| Feb 28 2020 |
21894 |
517.25 |
| Feb 21 2020 |
15085 |
517.25 |
| Feb 21 2020 |
21719 |
517.25 |
| Feb 14 2020 |
15135 |
517.25 |
| Feb 14 2020 |
21767 |
517.25 |
| Feb 07 2020 |
15043 |
517.25 |
| Feb 07 2020 |
21600 |
517.25 |
| Jan 31 2020 |
15078 |
517.25 |
| Jan 31 2020 |
21663 |
517.25 |
| Jan 24 2020 |
15110 |
517.25 |
| Jan 24 2020 |
21690 |
517.25 |
| Jan 17 2020 |
14969 |
517.25 |
| Jan 17 2020 |
21574 |
517.25 |
| Jan 10 2020 |
14965 |
517.25 |
| Jan 10 2020 |
21571 |
517.25 |
| Jan 03 2020 |
14975 |
517.25 |
| Jan 03 2020 |
21583 |
517.25 |
| Dec 27 2019 |
14965 |
517.25 |
| Dec 27 2019 |
21577 |
517.25 |
| Dec 20 2019 |
14965 |
517.25 |
| Dec 20 2019 |
21577 |
517.25 |
| Dec 13 2019 |
14966 |
517.25 |
| Dec 13 2019 |
21578 |
517.25 |
| Dec 06 2019 |
14953 |
517.25 |
| Dec 06 2019 |
21566 |
517.25 |
| Nov 29 2019 |
14907 |
517.25 |
| Nov 29 2019 |
21548 |
517.25 |
| Nov 22 2019 |
14907 |
517.25 |
| Nov 22 2019 |
21548 |
517.25 |
| Nov 15 2019 |
14908 |
517.25 |
| Nov 15 2019 |
21553 |
517.25 |
| Nov 08 2019 |
14920 |
517.25 |
| Nov 08 2019 |
21475 |
517.25 |
| Nov 01 2019 |
14912 |
517.25 |
| Nov 01 2019 |
21195 |
517.25 |
| Oct 25 2019 |
14929 |
517.25 |
| Oct 25 2019 |
21212 |
517.25 |
| Oct 18 2019 |
14929 |
517.25 |
| Oct 18 2019 |
21263 |
517.25 |
| Oct 11 2019 |
14929 |
517.25 |
| Oct 11 2019 |
21220 |
517.25 |
| Oct 04 2019 |
14952 |
517.25 |
| Oct 04 2019 |
21185 |
517.25 |
| Sep 27 2019 |
14957 |
517.25 |
| Sep 27 2019 |
21320 |
517.25 |
| Sep 20 2019 |
14969 |
517.25 |
| Sep 20 2019 |
21292 |
517.25 |
| Sep 13 2019 |
14955 |
517.25 |
| Sep 13 2019 |
21332 |
517.25 |
| Sep 06 2019 |
14974 |
517.25 |
| Sep 06 2019 |
21719 |
517.25 |
| Aug 30 2019 |
15140 |
517.25 |
| Aug 30 2019 |
21855 |
517.25 |
| Aug 23 2019 |
17470 |
550.92 |
| Aug 23 2019 |
25258 |
550.92 |
| Aug 16 2019 |
17435 |
550.92 |
| Aug 16 2019 |
25178 |
550.92 |
| Aug 09 2019 |
17506 |
550.92 |
| Aug 09 2019 |
25301 |
550.92 |
| Aug 02 2019 |
17660 |
550.92 |
| Aug 02 2019 |
25484 |
550.92 |
| Jul 26 2019 |
17771 |
550.92 |
| Jul 26 2019 |
25608 |
550.92 |
| Jul 19 2019 |
17842 |
550.92 |
| Jul 19 2019 |
25822 |
550.92 |
| Jul 12 2019 |
17980 |
550.92 |
| Jul 12 2019 |
25870 |
550.92 |
| Jul 05 2019 |
18421 |
550.92 |
| Jul 05 2019 |
26327 |
550.92 |
| Jun 28 2019 |
18624 |
550.92 |
| Jun 28 2019 |
26530 |
550.92 |
| Jun 21 2019 |
18594 |
550.92 |
| Jun 21 2019 |
26354 |
550.92 |
| Jun 14 2019 |
18782 |
550.92 |
| Jun 14 2019 |
26435 |
550.92 |
| Jun 07 2019 |
19041 |
550.92 |
| Jun 07 2019 |
26691 |
550.92 |
| May 31 2019 |
18939 |
550.92 |
| May 31 2019 |
26585 |
550.92 |
| May 24 2019 |
18918 |
550.92 |
| May 24 2019 |
26604 |
550.92 |
| May 17 2019 |
18998 |
550.92 |
| May 17 2019 |
26602 |
550.92 |
| May 10 2019 |
18989 |
550.92 |
| May 10 2019 |
26601 |
550.92 |
| May 03 2019 |
19018 |
550.92 |
| May 03 2019 |
26686 |
550.92 |
| Apr 26 2019 |
18987 |
550.92 |
| Apr 26 2019 |
26010 |
550.92 |
| Apr 19 2019 |
19156 |
550.92 |
| Apr 19 2019 |
25981 |
550.92 |
| Apr 18 2019 |
19187 |
550.92 |
| Apr 12 2019 |
19380 |
550.92 |
| Apr 12 2019 |
26093 |
550.92 |
| Apr 05 2019 |
18988 |
550.92 |
| Apr 05 2019 |
25427 |
550.92 |
| Mar 29 2019 |
18750 |
550.92 |
| Mar 29 2019 |
25181 |
550.92 |
| Mar 22 2019 |
18416 |
550.92 |
| Mar 22 2019 |
24791 |
550.92 |
| Mar 15 2019 |
18280 |
550.92 |
| Mar 15 2019 |
24696 |
550.92 |
| Mar 08 2019 |
18132 |
550.92 |
| Mar 08 2019 |
24329 |
550.92 |
| Mar 01 2019 |
18165 |
550.92 |
| Mar 01 2019 |
24445 |
550.92 |
| Feb 22 2019 |
18192 |
550.92 |
| Feb 22 2019 |
24535 |
550.92 |
| Feb 15 2019 |
18126 |
550.92 |
| Feb 15 2019 |
24277 |
550.92 |
| Feb 08 2019 |
17900 |
550.92 |
| Feb 08 2019 |
24038 |
550.92 |
| Feb 01 2019 |
17920 |
550.92 |
| Feb 01 2019 |
24029 |
550.92 |
| Jan 25 2019 |
17910 |
550.92 |
| Jan 25 2019 |
24068 |
550.92 |
| Jan 18 2019 |
17932 |
550.92 |
| Jan 18 2019 |
24110 |
550.92 |
| Jan 11 2019 |
17905 |
550.92 |
| Jan 11 2019 |
24083 |
550.92 |
| Jan 04 2019 |
17923 |
550.92 |
| Jan 04 2019 |
24095 |
550.92 |
| Dec 28 2018 |
17923 |
550.92 |
| Dec 28 2018 |
24095 |
550.92 |
| Dec 21 2018 |
17923 |
550.92 |
| Dec 21 2018 |
24095 |
550.92 |
| Dec 14 2018 |
17923 |
550.92 |
| Dec 14 2018 |
24095 |
550.92 |
| Dec 07 2018 |
17911 |
550.92 |
| Dec 07 2018 |
24085 |
550.92 |
| Nov 30 2018 |
17911 |
550.92 |
| Nov 30 2018 |
24085 |
550.92 |
| Nov 23 2018 |
17911 |
550.92 |
| Nov 23 2018 |
24085 |
550.92 |
| Nov 16 2018 |
17911 |
550.92 |
| Nov 16 2018 |
24085 |
550.92 |
| Nov 09 2018 |
17911 |
550.92 |
| Nov 09 2018 |
24086 |
550.92 |
| Nov 02 2018 |
17911 |
550.92 |
| Nov 02 2018 |
24049 |
550.92 |
| Oct 26 2018 |
17911 |
550.92 |
| Oct 26 2018 |
24039 |
550.92 |
| Oct 19 2018 |
17911 |
550.92 |
| Oct 19 2018 |
24076 |
550.92 |
| Oct 12 2018 |
17881 |
550.92 |
| Oct 12 2018 |
24009 |
550.92 |
| Oct 05 2018 |
17829 |
550.92 |
| Oct 05 2018 |
24131 |
550.92 |
| Sep 28 2018 |
17835 |
550.92 |
| Sep 28 2018 |
23563 |
550.92 |
| Sep 21 2018 |
17783 |
550.92 |
| Sep 21 2018 |
23507 |
550.92 |
| Sep 14 2018 |
17865 |
550.92 |
| Sep 14 2018 |
23577 |
550.92 |
| Sep 07 2018 |
18009 |
550.92 |
| Sep 07 2018 |
24019 |
550.92 |
| Aug 31 2018 |
18093 |
550.92 |
| Aug 31 2018 |
24091 |
550.92 |
| Jul 01 2018 |
8339 |
450.44 |
| Jun 01 2018 |
7860 |
450.44 |
| May 01 2018 |
6650 |
450.44 |
| Apr 01 2018 |
5279 |
450.44 |
| Mar 01 2018 |
4498 |
450.44 |
| Feb 01 2018 |
4467 |
450.44 |
| Dec 01 2017 |
4264 |
450.44 |
| Nov 01 2017 |
4220 |
450.44 |
| Oct 01 2017 |
4206 |
450.44 |
| Sep 01 2017 |
3807 |
450.44 |
| Aug 01 2017 |
3769 |
450.44 |
| Jul 01 2017 |
3543 |
450.44 |
| Jun 01 2017 |
3471 |
450.44 |
| May 01 2017 |
3460 |
450.44 |
| Apr 01 2017 |
2536 |
414.8 |
| Mar 01 2017 |
2364 |
414.8 |
| Feb 01 2017 |
2249 |
414.8 |
| Nov 01 2016 |
2227 |
414.8 |
| Oct 01 2016 |
2068 |
414.8 |
| Sep 01 2016 |
2022 |
414.8 |
| Aug 01 2016 |
1551 |
414.8 |
| Jul 01 2016 |
1054 |
379.17 |
| Jun 01 2016 |
988 |
379.17 |
| May 01 2016 |
928 |
379.17 |
| Apr 01 2016 |
736 |
379.17 |
| Mar 01 2016 |
759 |
379.17 |
| Aug 01 2015 |
462 |
379.17 |
| Jun 01 2015 |
396 |
379.17 |
| May 01 2015 |
264 |
379.17 |
| Apr 22 2015 |
21564 |
498.81 |
| Apr 22 2015 |
29883 |
498.81 |
| Apr 15 2015 |
21161 |
498.81 |
| Apr 15 2015 |
29507 |
498.81 |
| Apr 08 2015 |
21250 |
498.81 |
| Apr 08 2015 |
29645 |
498.81 |
| Apr 01 2015 |
21414 |
498.81 |
| Apr 01 2015 |
30213 |
498.81 |
| Mar 25 2015 |
20794 |
498.81 |
| Mar 25 2015 |
29387 |
498.81 |
| Mar 18 2015 |
19862 |
498.81 |
| Mar 18 2015 |
28407 |
498.81 |
| Mar 11 2015 |
20319 |
498.81 |
| Mar 11 2015 |
29170 |
498.81 |
| Mar 04 2015 |
20697 |
498.81 |
| Mar 04 2015 |
29526 |
498.81 |
| Feb 25 2015 |
20740 |
498.81 |
| Feb 25 2015 |
29540 |
498.81 |
| Feb 18 2015 |
20927 |
498.81 |
| Feb 18 2015 |
29648 |
498.81 |
| Feb 11 2015 |
20934 |
498.81 |
| Feb 11 2015 |
29662 |
498.81 |
| Feb 04 2015 |
20996 |
498.81 |
| Feb 04 2015 |
29681 |
498.81 |
| Jan 28 2015 |
20938 |
498.81 |
| Jan 28 2015 |
29672 |
498.81 |
| Jan 21 2015 |
20965 |
498.81 |
| Jan 21 2015 |
29701 |
498.81 |
| Jan 14 2015 |
20975 |
498.81 |
| Jan 14 2015 |
29695 |
498.81 |
| Jan 07 2015 |
20974 |
498.81 |
| Jan 07 2015 |
29670 |
498.81 |
| Dec 31 2014 |
20974 |
498.81 |
| Dec 31 2014 |
29684 |
498.81 |
| Dec 24 2014 |
20974 |
498.81 |
| Dec 24 2014 |
29683 |
498.81 |
| Dec 17 2014 |
20974 |
498.81 |
| Dec 17 2014 |
29675 |
498.81 |
| Dec 10 2014 |
20974 |
498.81 |
| Dec 10 2014 |
29676 |
498.81 |
| Dec 03 2014 |
20974 |
498.81 |
| Dec 03 2014 |
29676 |
498.81 |
| Nov 26 2014 |
20974 |
498.81 |
| Nov 26 2014 |
29676 |
498.81 |
| Nov 19 2014 |
20974 |
498.81 |
| Nov 19 2014 |
29675 |
498.81 |
| Nov 12 2014 |
20974 |
498.81 |
| Nov 12 2014 |
29677 |
498.81 |
| Nov 05 2014 |
20974 |
498.81 |
| Nov 05 2014 |
29677 |
498.81 |
| Oct 29 2014 |
20968 |
498.81 |
| Oct 29 2014 |
29674 |
498.81 |
| Oct 22 2014 |
20914 |
498.81 |
| Oct 22 2014 |
29675 |
498.81 |
| Oct 15 2014 |
20799 |
498.81 |
| Oct 15 2014 |
29568 |
498.81 |
| Oct 08 2014 |
20821 |
498.81 |
| Oct 08 2014 |
29564 |
498.81 |
| Oct 01 2014 |
20825 |
498.81 |
| Oct 01 2014 |
29615 |
498.81 |
| Sep 24 2014 |
20934 |
498.81 |
| Sep 24 2014 |
29619 |
498.81 |
| Sep 17 2014 |
20748 |
498.81 |
| Sep 17 2014 |
29527 |
498.81 |
| Sep 10 2014 |
20747 |
498.81 |
| Sep 10 2014 |
29573 |
498.81 |
| Sep 03 2014 |
20820 |
498.81 |
| Sep 03 2014 |
29647 |
498.81 |
| Aug 27 2014 |
20690 |
498.81 |
| Aug 27 2014 |
29729 |
498.81 |
| Aug 20 2014 |
20693 |
498.81 |
| Aug 20 2014 |
29760 |
498.81 |
| Aug 13 2014 |
20626 |
498.81 |
| Aug 13 2014 |
29824 |
498.81 |
| Aug 06 2014 |
20829 |
498.81 |
| Aug 06 2014 |
29975 |
498.81 |
| Jul 30 2014 |
20908 |
498.81 |
| Jul 30 2014 |
30208 |
498.81 |
| Jul 23 2014 |
20697 |
498.81 |
| Jul 23 2014 |
29938 |
498.81 |
| Jul 16 2014 |
20889 |
498.81 |
| Jul 16 2014 |
29926 |
498.81 |
| Jul 09 2014 |
21017 |
498.81 |
| Jul 09 2014 |
29989 |
498.81 |
| Jul 02 2014 |
21103 |
498.81 |
| Jul 02 2014 |
30223 |
498.81 |
| Jun 25 2014 |
21229 |
498.81 |
| Jun 25 2014 |
30357 |
498.81 |
| Jun 18 2014 |
21302 |
498.81 |
| Jun 18 2014 |
30396 |
498.81 |
| Jun 11 2014 |
21160 |
498.81 |
| Jun 11 2014 |
30526 |
498.81 |
| Jun 04 2014 |
21349 |
498.81 |
| Jun 04 2014 |
30797 |
498.81 |
| May 28 2014 |
21136 |
498.81 |
| May 28 2014 |
30649 |
498.81 |
| May 21 2014 |
21189 |
498.81 |
| May 21 2014 |
30788 |
498.81 |
| May 14 2014 |
21311 |
498.81 |
| May 14 2014 |
30948 |
498.81 |
| May 07 2014 |
20832 |
498.81 |
| May 07 2014 |
30525 |
498.81 |
| Apr 30 2014 |
21474 |
498.81 |
| Apr 30 2014 |
31248 |
498.81 |
