| Jul 29 2021 |
8508 |
585.16 |
| Jul 29 2021 |
11877 |
585.16 |
| Jul 22 2021 |
8488 |
585.16 |
| Jul 22 2021 |
11859 |
585.16 |
| Jul 15 2021 |
8498 |
585.16 |
| Jul 15 2021 |
11957 |
585.16 |
| Jul 08 2021 |
8735 |
585.16 |
| Jul 08 2021 |
12136 |
585.16 |
| Jul 01 2021 |
8814 |
585.16 |
| Jul 01 2021 |
12150 |
585.16 |
| Jun 24 2021 |
8833 |
585.16 |
| Jun 24 2021 |
12098 |
585.16 |
| Jun 17 2021 |
8702 |
585.16 |
| Jun 17 2021 |
12014 |
585.16 |
| Jun 10 2021 |
8706 |
585.16 |
| Jun 10 2021 |
11564 |
585.16 |
| Jun 03 2021 |
11338 |
585.16 |
| May 27 2021 |
8588 |
585.16 |
| May 27 2021 |
11373 |
585.16 |
| May 07 2021 |
23917 |
560.86 |
| Jul 31 2020 |
8750 |
585.16 |
| Jul 31 2020 |
13411 |
585.16 |
| Jul 24 2020 |
9474 |
585.16 |
| Jul 24 2020 |
14309 |
585.16 |
| Jul 17 2020 |
10262 |
585.16 |
| Jul 17 2020 |
14985 |
585.16 |
| Jul 10 2020 |
11244 |
585.16 |
| Jul 10 2020 |
15961 |
585.16 |
| Jul 03 2020 |
11516 |
585.16 |
| Jul 03 2020 |
16283 |
585.16 |
| Jun 26 2020 |
12240 |
585.16 |
| Jun 26 2020 |
17026 |
585.16 |
| Jun 19 2020 |
12620 |
585.16 |
| Jun 19 2020 |
17659 |
585.16 |
| Jun 12 2020 |
13155 |
585.16 |
| Jun 12 2020 |
18385 |
585.16 |
| Jun 05 2020 |
13808 |
585.16 |
| Jun 05 2020 |
19028 |
585.16 |
| May 29 2020 |
14318 |
585.16 |
| May 29 2020 |
19627 |
585.16 |
| May 22 2020 |
14880 |
585.16 |
| May 22 2020 |
20183 |
585.16 |
| May 15 2020 |
15207 |
585.16 |
| May 15 2020 |
12176 |
536.56 |
| May 15 2020 |
19781 |
560.86 |
| May 08 2020 |
15567 |
585.16 |
| May 08 2020 |
12504 |
536.56 |
| May 08 2020 |
20281 |
560.86 |
| May 01 2020 |
13111 |
536.56 |
| May 01 2020 |
16330 |
585.16 |
| May 01 2020 |
21131 |
560.86 |
| Apr 24 2020 |
16933 |
585.16 |
| Apr 24 2020 |
13673 |
536.56 |
| Apr 24 2020 |
22627 |
560.86 |
| Apr 17 2020 |
14122 |
536.56 |
| Apr 17 2020 |
17064 |
585.16 |
| Apr 17 2020 |
23083 |
560.86 |
| Apr 10 2020 |
14546 |
536.56 |
| Apr 10 2020 |
17479 |
585.16 |
| Apr 10 2020 |
23626 |
560.86 |
| Apr 03 2020 |
17884 |
585.16 |
| Apr 03 2020 |
15112 |
536.56 |
| Apr 03 2020 |
24185 |
560.86 |
| Mar 27 2020 |
18310 |
585.16 |
| Mar 27 2020 |
15686 |
536.56 |
| Mar 27 2020 |
24810 |
560.86 |
| Mar 20 2020 |
18596 |
585.16 |
| Mar 20 2020 |
15993 |
536.56 |
| Mar 20 2020 |
25142 |
560.86 |
| Mar 13 2020 |
16306 |
536.56 |
| Mar 13 2020 |
18759 |
585.16 |
| Mar 13 2020 |
25473 |
560.86 |
| Mar 06 2020 |
18914 |
585.16 |
| Mar 06 2020 |
16623 |
536.56 |
| Mar 06 2020 |
25723 |
560.86 |
| Feb 28 2020 |
18912 |
585.16 |
| Feb 28 2020 |
16623 |
536.56 |
| Feb 28 2020 |
25726 |
560.86 |
| Feb 21 2020 |
16370 |
536.56 |
| Feb 21 2020 |
18712 |
585.16 |
| Feb 21 2020 |
25488 |
560.86 |
| Feb 14 2020 |
18769 |
585.16 |
| Feb 14 2020 |
16449 |
536.56 |
| Feb 14 2020 |
25551 |
560.86 |
| Feb 07 2020 |
18660 |
585.16 |
| Feb 07 2020 |
16403 |
536.56 |
| Feb 07 2020 |
25379 |
560.86 |
| Jan 31 2020 |
18698 |
585.16 |
| Jan 31 2020 |
16479 |
536.56 |
| Jan 31 2020 |
25445 |
560.86 |
| Jan 24 2020 |
16504 |
536.56 |
| Jan 24 2020 |
18746 |
585.16 |
| Jan 24 2020 |
25482 |
560.86 |
| Jan 17 2020 |
18572 |
585.16 |
| Jan 17 2020 |
16527 |
536.56 |
| Jan 17 2020 |
25345 |
560.86 |
| Jan 10 2020 |
18570 |
585.16 |
| Jan 10 2020 |
16527 |
536.56 |
| Jan 10 2020 |
25347 |
560.86 |
| Jan 03 2020 |
18578 |
585.16 |
| Jan 03 2020 |
16529 |
536.56 |
| Jan 03 2020 |
25356 |
560.86 |
| Dec 27 2019 |
18565 |
585.16 |
| Dec 27 2019 |
16529 |
536.56 |
| Dec 27 2019 |
25350 |
560.86 |
| Dec 20 2019 |
18565 |
585.16 |
| Dec 20 2019 |
16529 |
536.56 |
| Dec 20 2019 |
25350 |
560.86 |
| Dec 13 2019 |
18566 |
585.16 |
| Dec 13 2019 |
16530 |
536.56 |
| Dec 13 2019 |
25351 |
560.86 |
| Dec 06 2019 |
16530 |
536.56 |
| Dec 06 2019 |
18560 |
585.16 |
| Dec 06 2019 |
25340 |
560.86 |
| Nov 29 2019 |
18493 |
585.16 |
| Nov 29 2019 |
16530 |
536.56 |
| Nov 29 2019 |
25307 |
560.86 |
| Nov 22 2019 |
18493 |
585.16 |
| Nov 22 2019 |
16530 |
536.56 |
| Nov 22 2019 |
25307 |
560.86 |
| Nov 15 2019 |
16530 |
536.56 |
| Nov 15 2019 |
18494 |
585.16 |
| Nov 15 2019 |
25312 |
560.86 |
| Nov 08 2019 |
18511 |
585.16 |
| Nov 08 2019 |
16471 |
536.56 |
| Nov 08 2019 |
25221 |
560.86 |
| Nov 01 2019 |
16130 |
536.56 |
| Nov 01 2019 |
18487 |
585.16 |
| Nov 01 2019 |
24852 |
560.86 |
| Oct 25 2019 |
16130 |
536.56 |
| Oct 25 2019 |
18508 |
585.16 |
| Oct 25 2019 |
24871 |
560.86 |
| Oct 18 2019 |
18508 |
585.16 |
| Oct 18 2019 |
16219 |
536.56 |
| Oct 18 2019 |
24928 |
560.86 |
| Oct 11 2019 |
18511 |
585.16 |
| Oct 11 2019 |
16160 |
536.56 |
| Oct 11 2019 |
24877 |
560.86 |
| Oct 04 2019 |
18541 |
585.16 |
| Oct 04 2019 |
16106 |
536.56 |
| Oct 04 2019 |
24852 |
560.86 |
| Sep 27 2019 |
16108 |
536.56 |
| Sep 27 2019 |
18557 |
585.16 |
| Sep 27 2019 |
24986 |
560.86 |
| Sep 20 2019 |
18578 |
585.16 |
| Sep 20 2019 |
16040 |
536.56 |
| Sep 20 2019 |
24958 |
560.86 |
| Sep 13 2019 |
18580 |
585.16 |
| Sep 13 2019 |
16135 |
536.56 |
| Sep 13 2019 |
25025 |
560.86 |
| Sep 06 2019 |
16474 |
536.56 |
| Sep 06 2019 |
18599 |
585.16 |
| Sep 06 2019 |
25497 |
560.86 |
| Aug 30 2019 |
18794 |
585.16 |
| Aug 30 2019 |
16573 |
536.56 |
| Aug 30 2019 |
25666 |
560.86 |
| Aug 23 2019 |
18917 |
585.16 |
| Aug 23 2019 |
16795 |
536.56 |
| Aug 23 2019 |
25950 |
560.86 |
| Aug 16 2019 |
18861 |
585.16 |
| Aug 16 2019 |
16700 |
536.56 |
| Aug 16 2019 |
25866 |
560.86 |
| Aug 09 2019 |
16776 |
536.56 |
| Aug 09 2019 |
18936 |
585.16 |
| Aug 09 2019 |
25981 |
560.86 |
| Aug 02 2019 |
16929 |
536.56 |
| Aug 02 2019 |
24273 |
536.56 |
| Jul 26 2019 |
16894 |
536.56 |
| Jul 26 2019 |
24379 |
536.56 |
| Jul 19 2019 |
17167 |
536.56 |
| Jul 19 2019 |
24566 |
536.56 |
| Jul 12 2019 |
17106 |
536.56 |
| Jul 12 2019 |
24636 |
536.56 |
| Jul 05 2019 |
17333 |
536.56 |
| Jul 05 2019 |
25074 |
536.56 |
| Jun 28 2019 |
17441 |
536.56 |
| Jun 28 2019 |
25279 |
536.56 |
| Jun 21 2019 |
17409 |
536.56 |
| Jun 21 2019 |
18071 |
541.35 |
| Jun 21 2019 |
25355 |
538.95 |
| Jun 14 2019 |
18241 |
541.35 |
| Jun 14 2019 |
17360 |
536.56 |
| Jun 14 2019 |
25433 |
538.95 |
| Jun 07 2019 |
18466 |
541.35 |
| Jun 07 2019 |
18058 |
546.4 |
| Jun 07 2019 |
26153 |
544.72 |
| May 31 2019 |
18040 |
546.4 |
| May 31 2019 |
18355 |
541.35 |
| May 31 2019 |
26044 |
544.72 |
| May 24 2019 |
18326 |
541.35 |
| May 24 2019 |
17994 |
546.4 |
| May 24 2019 |
26063 |
544.72 |
| May 17 2019 |
18576 |
556.24 |
| May 17 2019 |
18396 |
541.35 |
| May 17 2019 |
26412 |
548.79 |
| May 10 2019 |
18360 |
549.99 |
| May 10 2019 |
18400 |
541.35 |
| May 10 2019 |
26274 |
547.11 |
| May 03 2019 |
18448 |
541.35 |
| May 03 2019 |
17651 |
536.43 |
| May 03 2019 |
25521 |
537.66 |
| Apr 26 2019 |
18413 |
541.35 |
| Apr 26 2019 |
17818 |
536.43 |
| Apr 26 2019 |
24858 |
537.66 |
| Apr 19 2019 |
18574 |
541.35 |
| Apr 19 2019 |
17774 |
536.43 |
| Apr 19 2019 |
24834 |
537.66 |
| Apr 18 2019 |
17783 |
536.43 |
| Apr 18 2019 |
18603 |
541.35 |
| Apr 12 2019 |
18787 |
541.35 |
| Apr 12 2019 |
17801 |
536.43 |
| Apr 12 2019 |
24918 |
537.66 |
| Apr 05 2019 |
16523 |
515.38 |
| Apr 05 2019 |
17128 |
536.43 |
| Apr 05 2019 |
23387 |
528.01 |
| Mar 29 2019 |
16301 |
515.38 |
| Mar 29 2019 |
16993 |
536.43 |
| Mar 29 2019 |
23166 |
528.01 |
| Mar 22 2019 |
16616 |
536.43 |
| Mar 22 2019 |
16041 |
515.38 |
| Mar 22 2019 |
22823 |
528.01 |
| Mar 15 2019 |
15948 |
515.38 |
| Mar 15 2019 |
16719 |
536.43 |
| Mar 15 2019 |
22753 |
528.01 |
| Mar 08 2019 |
15834 |
515.38 |
| Mar 08 2019 |
16417 |
536.43 |
| Mar 08 2019 |
22435 |
528.01 |
| Mar 01 2019 |
15849 |
515.38 |
| Mar 01 2019 |
16528 |
536.43 |
| Mar 01 2019 |
22535 |
528.01 |
| Feb 22 2019 |
16618 |
536.43 |
| Feb 22 2019 |
15867 |
515.38 |
| Feb 22 2019 |
22627 |
528.01 |
| Feb 15 2019 |
15788 |
515.38 |
| Feb 15 2019 |
16456 |
536.43 |
| Feb 15 2019 |
22379 |
528.01 |
| Feb 08 2019 |
15593 |
515.38 |
| Feb 08 2019 |
16402 |
536.43 |
| Feb 08 2019 |
22157 |
528.01 |
| Feb 01 2019 |
15624 |
515.38 |
| Feb 01 2019 |
16406 |
536.43 |
| Feb 01 2019 |
22157 |
528.01 |
| Jan 25 2019 |
15617 |
515.38 |
| Jan 25 2019 |
16443 |
536.43 |
| Jan 25 2019 |
22181 |
528.01 |
| Jan 18 2019 |
15634 |
515.38 |
| Jan 18 2019 |
16524 |
536.43 |
| Jan 18 2019 |
22217 |
528.01 |
| Jan 11 2019 |
15612 |
515.38 |
| Jan 11 2019 |
16524 |
536.43 |
| Jan 11 2019 |
22192 |
528.01 |
| Jan 04 2019 |
16525 |
536.43 |
| Jan 04 2019 |
15630 |
515.38 |
| Jan 04 2019 |
22205 |
528.01 |
| Dec 28 2018 |
15630 |
515.38 |
| Dec 28 2018 |
16525 |
536.43 |
| Dec 28 2018 |
22205 |
528.01 |
| Dec 21 2018 |
15630 |
515.38 |
| Dec 21 2018 |
16525 |
536.43 |
| Dec 21 2018 |
22205 |
528.01 |
| Dec 14 2018 |
16525 |
536.43 |
| Dec 14 2018 |
15630 |
515.38 |
| Dec 14 2018 |
22205 |
528.01 |
| Dec 07 2018 |
15618 |
515.38 |
| Dec 07 2018 |
16525 |
536.43 |
| Dec 07 2018 |
22194 |
528.01 |
| Nov 30 2018 |
16525 |
536.43 |
| Nov 30 2018 |
15618 |
515.38 |
| Nov 30 2018 |
22194 |
528.01 |
| Nov 23 2018 |
16525 |
536.43 |
| Nov 23 2018 |
15618 |
515.38 |
| Nov 23 2018 |
22194 |
528.01 |
| Nov 16 2018 |
15618 |
515.38 |
| Nov 16 2018 |
16525 |
536.43 |
| Nov 16 2018 |
22194 |
528.01 |
| Nov 09 2018 |
15618 |
515.38 |
| Nov 09 2018 |
16526 |
536.43 |
| Nov 09 2018 |
22195 |
528.01 |
| Nov 02 2018 |
15618 |
515.38 |
| Nov 02 2018 |
16526 |
536.43 |
| Nov 02 2018 |
22158 |
528.01 |
| Oct 26 2018 |
16517 |
536.43 |
| Oct 26 2018 |
15618 |
515.38 |
| Oct 26 2018 |
22148 |
528.01 |
| Oct 19 2018 |
15618 |
515.38 |
| Oct 19 2018 |
16545 |
536.43 |
| Oct 19 2018 |
22175 |
528.01 |
| Oct 12 2018 |
15597 |
515.38 |
| Oct 12 2018 |
16471 |
536.43 |
| Oct 12 2018 |
22115 |
528.01 |
| Oct 05 2018 |
16492 |
536.43 |
| Oct 05 2018 |
15555 |
515.38 |
| Oct 05 2018 |
22239 |
528.01 |
| Sep 28 2018 |
15570 |
515.38 |
| Sep 28 2018 |
16105 |
536.43 |
| Sep 28 2018 |
21710 |
528.01 |
| Sep 21 2018 |
15528 |
515.38 |
| Sep 21 2018 |
16063 |
536.43 |
| Sep 21 2018 |
21672 |
528.01 |
| Sep 14 2018 |
15598 |
515.38 |
| Sep 14 2018 |
16137 |
536.43 |
| Sep 14 2018 |
21740 |
528.01 |
| Sep 07 2018 |
16443 |
536.43 |
| Sep 07 2018 |
15737 |
515.38 |
| Sep 07 2018 |
22171 |
528.01 |
| Aug 31 2018 |
16482 |
536.43 |
| Aug 31 2018 |
15829 |
515.38 |
| Aug 31 2018 |
22246 |
528.01 |
| Aug 24 2018 |
16542 |
536.43 |
| Aug 24 2018 |
15678 |
515.38 |
| Aug 24 2018 |
22228 |
528.01 |
| Aug 17 2018 |
15943 |
515.38 |
| Aug 17 2018 |
16472 |
536.43 |
| Aug 17 2018 |
22517 |
528.01 |
| Aug 10 2018 |
15921 |
515.38 |
| Aug 10 2018 |
16471 |
536.43 |
| Aug 10 2018 |
22610 |
528.01 |
| Aug 03 2018 |
16087 |
515.38 |
| Aug 03 2018 |
16680 |
536.43 |
| Aug 03 2018 |
22796 |
528.01 |
| Jul 27 2018 |
16118 |
515.38 |
| Jul 27 2018 |
16892 |
536.43 |
| Jul 27 2018 |
22887 |
528.01 |
| Jul 20 2018 |
16327 |
515.38 |
| Jul 20 2018 |
16850 |
536.43 |
| Jul 20 2018 |
23150 |
528.01 |
| Jul 13 2018 |
17092 |
536.43 |
| Jul 13 2018 |
16096 |
515.38 |
| Jul 13 2018 |
22939 |
528.01 |
| Jul 06 2018 |
16118 |
515.38 |
| Jul 06 2018 |
16944 |
536.43 |
| Jul 06 2018 |
22774 |
528.01 |
| Jun 29 2018 |
16956 |
536.43 |
| Jun 29 2018 |
16102 |
515.38 |
| Jun 29 2018 |
22731 |
528.01 |
| Jun 22 2018 |
17597 |
532.21 |
| Jun 22 2018 |
17241 |
536.43 |
| Jun 22 2018 |
23665 |
534.74 |
| Jun 15 2018 |
17677 |
542.08 |
| Jun 15 2018 |
17693 |
535.78 |
| Jun 15 2018 |
23440 |
531.72 |
| Jun 08 2018 |
17883 |
535.78 |
| Jun 08 2018 |
16820 |
526.52 |
| Jun 08 2018 |
23660 |
532.07 |
| Jun 01 2018 |
17220 |
526.52 |
| Jun 01 2018 |
18043 |
535.78 |
| Jun 01 2018 |
24022 |
532.07 |
| May 25 2018 |
18092 |
535.78 |
| May 25 2018 |
17280 |
526.52 |
| May 25 2018 |
24217 |
532.07 |
| May 18 2018 |
17433 |
526.52 |
| May 18 2018 |
18108 |
535.78 |
| May 18 2018 |
24320 |
532.07 |
| May 11 2018 |
18026 |
535.78 |
| May 11 2018 |
16239 |
509.3 |
| May 11 2018 |
24201 |
529.16 |
| May 04 2018 |
18218 |
535.78 |
| May 04 2018 |
25013 |
535.78 |
| Apr 27 2018 |
18302 |
535.78 |
| Apr 27 2018 |
24883 |
535.78 |
| Apr 20 2018 |
20508 |
574.61 |
| Apr 20 2018 |
27870 |
574.61 |
| Apr 13 2018 |
20486 |
574.61 |
| Apr 13 2018 |
27763 |
574.61 |
| Apr 06 2018 |
21258 |
603 |
| Apr 06 2018 |
29197 |
603 |
| Mar 30 2018 |
21420 |
603 |
| Mar 30 2018 |
29591 |
603 |
| Mar 23 2018 |
21418 |
603 |
| Mar 23 2018 |
29801 |
603 |
| Mar 16 2018 |
21439 |
603 |
| Mar 16 2018 |
29704 |
603 |
| Mar 09 2018 |
21208 |
603 |
| Mar 09 2018 |
29585 |
603 |
| Mar 02 2018 |
21480 |
603 |
| Mar 02 2018 |
29964 |
603 |
| Feb 23 2018 |
21717 |
603 |
| Feb 23 2018 |
30197 |
603 |
| Feb 16 2018 |
21647 |
603 |
| Feb 16 2018 |
30191 |
603 |
| Feb 09 2018 |
21683 |
603 |
| Feb 09 2018 |
29843 |
603 |
| Feb 02 2018 |
21612 |
603 |
| Feb 02 2018 |
29679 |
603 |
| Jan 26 2018 |
21644 |
603 |
| Jan 26 2018 |
29731 |
603 |
| Jan 19 2018 |
21659 |
603 |
| Jan 19 2018 |
29730 |
603 |
| Jan 12 2018 |
21649 |
603 |
| Jan 12 2018 |
29741 |
603 |
| Jan 05 2018 |
21689 |
603 |
| Jan 05 2018 |
29773 |
603 |
| Dec 29 2017 |
21690 |
603 |
| Dec 29 2017 |
29773 |
603 |
| Dec 22 2017 |
21692 |
603 |
| Dec 22 2017 |
29775 |
603 |
| Dec 15 2017 |
21677 |
603 |
| Dec 15 2017 |
29766 |
603 |
| Dec 08 2017 |
21677 |
603 |
| Dec 08 2017 |
29766 |
603 |
| Dec 01 2017 |
21677 |
603 |
| Dec 01 2017 |
29766 |
603 |
| Nov 24 2017 |
21677 |
603 |
| Nov 24 2017 |
29766 |
603 |
| Nov 17 2017 |
21677 |
603 |
| Nov 17 2017 |
29767 |
603 |
| Nov 10 2017 |
21677 |
603 |
| Nov 10 2017 |
29799 |
603 |
| Nov 03 2017 |
21678 |
603 |
| Nov 03 2017 |
29800 |
603 |
| Oct 27 2017 |
21678 |
603 |
| Oct 27 2017 |
29826 |
603 |
| Oct 20 2017 |
21705 |
603 |
| Oct 20 2017 |
29722 |
603 |
| Oct 13 2017 |
21705 |
603 |
| Oct 13 2017 |
29763 |
603 |
| Oct 06 2017 |
21685 |
603 |
| Oct 06 2017 |
29741 |
603 |
| Sep 29 2017 |
21707 |
603 |
| Sep 29 2017 |
29648 |
603 |
| Sep 22 2017 |
21682 |
603 |
| Sep 22 2017 |
29965 |
603 |
| Sep 15 2017 |
21765 |
603 |
| Sep 15 2017 |
30004 |
603 |
| Sep 08 2017 |
21770 |
603 |
| Sep 08 2017 |
30125 |
603 |
| Sep 01 2017 |
22059 |
603 |
| Sep 01 2017 |
30254 |
603 |
| Aug 25 2017 |
22090 |
603 |
| Aug 25 2017 |
30657 |
603 |
| Aug 18 2017 |
22102 |
603 |
| Aug 18 2017 |
30791 |
603 |
| Aug 11 2017 |
22029 |
603 |
| Aug 11 2017 |
30809 |
603 |
| Aug 04 2017 |
21264 |
572.15 |
| Aug 04 2017 |
29744 |
572.15 |
| Jul 28 2017 |
21338 |
572.15 |
| Jul 28 2017 |
29954 |
572.15 |
| Jul 21 2017 |
21470 |
572.15 |
| Jul 21 2017 |
30125 |
572.15 |
| Jul 14 2017 |
21589 |
572.15 |
| Jul 14 2017 |
30261 |
572.15 |
| Jul 07 2017 |
21619 |
572.15 |
| Jul 07 2017 |
30370 |
572.15 |
| Jun 30 2017 |
21760 |
572.15 |
| Jun 30 2017 |
30461 |
572.15 |
| Jun 23 2017 |
22856 |
571.2 |
| Jun 23 2017 |
30600 |
571.2 |
| Jun 16 2017 |
23421 |
585.34 |
| Jun 16 2017 |
31326 |
585.34 |
| Jun 09 2017 |
23506 |
585.34 |
| Jun 09 2017 |
31236 |
585.34 |
| Jun 02 2017 |
23568 |
585.34 |
| Jun 02 2017 |
31679 |
585.34 |
| May 26 2017 |
23796 |
585.34 |
| May 26 2017 |
31838 |
585.34 |
| May 19 2017 |
23837 |
585.34 |
| May 19 2017 |
32264 |
585.34 |
| May 12 2017 |
23972 |
585.34 |
| May 12 2017 |
32389 |
585.34 |
| May 05 2017 |
23847 |
585.34 |
| May 05 2017 |
32307 |
585.34 |
| Apr 28 2017 |
23550 |
585.34 |
| Apr 28 2017 |
31896 |
585.34 |
| Apr 21 2017 |
16645 |
479.58 |
| Apr 21 2017 |
21908 |
479.58 |
| Apr 14 2017 |
16705 |
479.58 |
| Apr 14 2017 |
21896 |
479.58 |
| Apr 07 2017 |
16824 |
479.58 |
| Apr 07 2017 |
21596 |
479.58 |
| Mar 31 2017 |
17163 |
479.58 |
| Mar 31 2017 |
21813 |
479.58 |
| Mar 24 2017 |
16994 |
479.58 |
| Mar 24 2017 |
21493 |
479.58 |
| Mar 17 2017 |
17085 |
479.58 |
| Mar 17 2017 |
21663 |
479.58 |
| Mar 10 2017 |
17195 |
479.58 |
| Mar 10 2017 |
21716 |
479.58 |
| Mar 03 2017 |
17118 |
479.58 |
| Mar 03 2017 |
21617 |
479.58 |
| Feb 24 2017 |
17020 |
479.58 |
| Feb 24 2017 |
21644 |
479.58 |
| Feb 17 2017 |
16800 |
479.58 |
| Feb 17 2017 |
21623 |
479.58 |
| Feb 10 2017 |
16844 |
479.58 |
| Feb 10 2017 |
21731 |
479.58 |
| Feb 03 2017 |
16849 |
479.58 |
| Feb 03 2017 |
21703 |
479.58 |
| Jan 27 2017 |
16891 |
479.58 |
| Jan 27 2017 |
21707 |
479.58 |
| Jan 20 2017 |
16866 |
479.58 |
| Jan 20 2017 |
21653 |
479.58 |
| Jan 13 2017 |
16877 |
479.58 |
| Jan 13 2017 |
21630 |
479.58 |
| Jan 06 2017 |
16887 |
479.58 |
| Jan 06 2017 |
21634 |
479.58 |
| Dec 30 2016 |
16892 |
479.58 |
| Dec 30 2016 |
21641 |
479.58 |
| Dec 23 2016 |
16892 |
479.58 |
| Dec 23 2016 |
21641 |
479.58 |
| Dec 16 2016 |
16883 |
479.58 |
| Dec 16 2016 |
21641 |
479.58 |
| Dec 09 2016 |
16884 |
479.58 |
| Dec 09 2016 |
21641 |
479.58 |
| Dec 02 2016 |
16884 |
479.58 |
| Dec 02 2016 |
21641 |
479.58 |
| Nov 25 2016 |
16879 |
479.58 |
| Nov 25 2016 |
21636 |
479.58 |
| Nov 18 2016 |
16879 |
479.58 |
| Nov 18 2016 |
21636 |
479.58 |
| Nov 11 2016 |
16879 |
479.58 |
| Nov 11 2016 |
21617 |
479.58 |
| Nov 04 2016 |
16879 |
479.58 |
| Nov 04 2016 |
21617 |
479.58 |
| Oct 28 2016 |
16880 |
479.58 |
| Oct 28 2016 |
21636 |
479.58 |
| Oct 21 2016 |
16889 |
479.58 |
| Oct 21 2016 |
21662 |
479.58 |
| Oct 14 2016 |
16836 |
479.58 |
| Oct 14 2016 |
21640 |
479.58 |
| Oct 07 2016 |
16854 |
479.58 |
| Oct 07 2016 |
21648 |
479.58 |
| Sep 30 2016 |
16900 |
479.58 |
| Sep 30 2016 |
21675 |
479.58 |
| Sep 23 2016 |
16912 |
479.58 |
| Sep 23 2016 |
21505 |
479.58 |
| Sep 16 2016 |
17004 |
479.58 |
| Sep 16 2016 |
21529 |
479.58 |
| Sep 09 2016 |
17088 |
479.58 |
| Sep 09 2016 |
21617 |
479.58 |
| Sep 02 2016 |
17251 |
479.58 |
| Sep 02 2016 |
21789 |
479.58 |
| Aug 26 2016 |
17310 |
479.58 |
| Aug 26 2016 |
21585 |
479.58 |
| Aug 19 2016 |
17349 |
479.58 |
| Aug 19 2016 |
21607 |
479.58 |
| Aug 12 2016 |
17589 |
479.58 |
| Aug 12 2016 |
23471 |
479.58 |
| Apr 22 2015 |
22099 |
523.45 |
| Apr 22 2015 |
32959 |
523.45 |
| Apr 15 2015 |
21914 |
523.45 |
| Apr 15 2015 |
32510 |
523.45 |
| Apr 08 2015 |
22208 |
523.45 |
| Apr 08 2015 |
32684 |
523.45 |
| Apr 01 2015 |
22447 |
523.45 |
| Apr 01 2015 |
33312 |
523.45 |
| Mar 25 2015 |
22208 |
523.45 |
| Mar 25 2015 |
32398 |
523.45 |
| Mar 18 2015 |
21578 |
523.45 |
| Mar 18 2015 |
31213 |
523.45 |
| Mar 11 2015 |
21803 |
523.45 |
| Mar 11 2015 |
32034 |
523.45 |
| Mar 04 2015 |
22124 |
523.45 |
| Mar 04 2015 |
32418 |
523.45 |
| Feb 25 2015 |
21960 |
523.45 |
| Feb 25 2015 |
32422 |
523.45 |
| Feb 18 2015 |
22076 |
523.45 |
| Feb 18 2015 |
32555 |
523.45 |
| Feb 11 2015 |
22199 |
523.45 |
| Feb 11 2015 |
32569 |
523.45 |
| Feb 04 2015 |
22181 |
523.45 |
| Feb 04 2015 |
32598 |
523.45 |
| Jan 28 2015 |
22208 |
523.45 |
| Jan 28 2015 |
32580 |
523.45 |
| Jan 21 2015 |
22186 |
523.45 |
| Jan 21 2015 |
32618 |
523.45 |
| Jan 14 2015 |
22171 |
523.45 |
| Jan 14 2015 |
32616 |
523.45 |
| Jan 07 2015 |
22155 |
523.45 |
| Jan 07 2015 |
32601 |
523.45 |
| Dec 31 2014 |
22157 |
523.45 |
| Dec 31 2014 |
32627 |
523.45 |
| Dec 24 2014 |
22157 |
523.45 |
| Dec 24 2014 |
32627 |
523.45 |
| Dec 17 2014 |
22138 |
523.45 |
| Dec 17 2014 |
32615 |
523.45 |
| Dec 10 2014 |
22139 |
523.45 |
| Dec 10 2014 |
32616 |
523.45 |
| Dec 03 2014 |
22139 |
523.45 |
| Dec 03 2014 |
32616 |
523.45 |
| Nov 26 2014 |
22139 |
523.45 |
| Nov 26 2014 |
32616 |
523.45 |
| Nov 19 2014 |
22139 |
523.45 |
| Nov 19 2014 |
32616 |
523.45 |
| Nov 12 2014 |
22140 |
523.45 |
| Nov 12 2014 |
32619 |
523.45 |
| Nov 05 2014 |
22140 |
523.45 |
| Nov 05 2014 |
32621 |
523.45 |
| Oct 29 2014 |
22140 |
523.45 |
| Oct 29 2014 |
32617 |
523.45 |
| Oct 22 2014 |
22051 |
523.45 |
| Oct 22 2014 |
32616 |
523.45 |
| Oct 15 2014 |
22031 |
523.45 |
| Oct 15 2014 |
32499 |
523.45 |
| Oct 08 2014 |
21993 |
523.45 |
| Oct 08 2014 |
32487 |
523.45 |
| Oct 01 2014 |
22036 |
523.45 |
| Oct 01 2014 |
32544 |
523.45 |
| Sep 24 2014 |
21899 |
523.45 |
| Sep 24 2014 |
32546 |
523.45 |
| Sep 17 2014 |
21946 |
523.45 |
| Sep 17 2014 |
32435 |
523.45 |
| Sep 10 2014 |
21752 |
523.45 |
| Sep 10 2014 |
32506 |
523.45 |
| Sep 03 2014 |
21685 |
523.45 |
| Sep 03 2014 |
32564 |
523.45 |
| Aug 27 2014 |
21839 |
523.45 |
| Aug 27 2014 |
32671 |
523.45 |
| Aug 20 2014 |
21724 |
523.45 |
| Aug 20 2014 |
32701 |
523.45 |
| Aug 13 2014 |
21865 |
523.45 |
| Aug 13 2014 |
32795 |
523.45 |
| Aug 06 2014 |
21956 |
523.45 |
| Aug 06 2014 |
32949 |
523.45 |
| Jul 30 2014 |
21984 |
523.45 |
| Jul 30 2014 |
33200 |
523.45 |
| Jul 23 2014 |
21706 |
523.45 |
| Jul 23 2014 |
32894 |
523.45 |
| Jul 16 2014 |
21683 |
523.45 |
| Jul 16 2014 |
32873 |
523.45 |
| Jul 09 2014 |
21868 |
523.45 |
| Jul 09 2014 |
32961 |
523.45 |
| Jul 02 2014 |
22066 |
523.45 |
| Jul 02 2014 |
33226 |
523.45 |
| Jun 25 2014 |
22244 |
523.45 |
| Jun 25 2014 |
33397 |
523.45 |
| Jun 18 2014 |
22407 |
523.45 |
| Jun 18 2014 |
33437 |
523.45 |
| Jun 11 2014 |
22392 |
523.45 |
| Jun 11 2014 |
33574 |
523.45 |
| Jun 04 2014 |
22845 |
523.45 |
| Jun 04 2014 |
33903 |
523.45 |
| May 28 2014 |
22761 |
523.45 |
| May 28 2014 |
33698 |
523.45 |
| May 21 2014 |
22817 |
523.45 |
| May 21 2014 |
33846 |
523.45 |
| May 14 2014 |
22971 |
523.45 |
| May 14 2014 |
33995 |
523.45 |
| May 07 2014 |
22527 |
523.45 |
| May 07 2014 |
33492 |
523.45 |
| Apr 30 2014 |
23262 |
523.45 |
| Apr 30 2014 |
34262 |
523.45 |
