| Aug 04 2017 |
20667 |
558.82 |
| Aug 04 2017 |
28874 |
558.82 |
| Jul 28 2017 |
20735 |
558.82 |
| Jul 28 2017 |
29074 |
558.82 |
| Jul 21 2017 |
20866 |
558.82 |
| Jul 21 2017 |
29225 |
558.82 |
| Jul 14 2017 |
21011 |
558.82 |
| Jul 14 2017 |
29369 |
558.82 |
| Jul 07 2017 |
21049 |
558.82 |
| Jul 07 2017 |
29483 |
558.82 |
| Jun 30 2017 |
21188 |
558.82 |
| Jun 30 2017 |
29570 |
558.82 |
| Jun 23 2017 |
22299 |
558.82 |
| Jun 23 2017 |
29763 |
558.82 |
| Jun 16 2017 |
22351 |
558.82 |
| Jun 16 2017 |
29749 |
558.82 |
| Jun 09 2017 |
22441 |
558.82 |
| Jun 09 2017 |
29671 |
558.82 |
| Jun 02 2017 |
22492 |
558.82 |
| Jun 02 2017 |
30069 |
558.82 |
| May 26 2017 |
22723 |
558.82 |
| May 26 2017 |
30234 |
558.82 |
| May 19 2017 |
22770 |
558.82 |
| May 19 2017 |
30643 |
558.82 |
| May 12 2017 |
22915 |
558.82 |
| May 12 2017 |
30772 |
558.82 |
| May 05 2017 |
22842 |
558.82 |
| May 05 2017 |
25567 |
656.27 |
| May 05 2017 |
33257 |
607.55 |
| Apr 28 2017 |
22530 |
558.82 |
| Apr 28 2017 |
25243 |
656.27 |
| Apr 28 2017 |
32822 |
607.55 |
| Apr 21 2017 |
22815 |
558.82 |
| Apr 21 2017 |
25644 |
656.27 |
| Apr 21 2017 |
33232 |
607.55 |
| Apr 14 2017 |
25953 |
656.27 |
| Apr 14 2017 |
22825 |
558.82 |
| Apr 14 2017 |
33210 |
607.55 |
| Apr 07 2017 |
23010 |
558.82 |
| Apr 07 2017 |
25768 |
656.27 |
| Apr 07 2017 |
32899 |
607.55 |
| Mar 31 2017 |
23379 |
558.82 |
| Mar 31 2017 |
25807 |
656.27 |
| Mar 31 2017 |
33100 |
607.55 |
| Mar 24 2017 |
25290 |
656.27 |
| Mar 24 2017 |
23072 |
558.82 |
| Mar 24 2017 |
32554 |
607.55 |
| Mar 17 2017 |
23179 |
558.82 |
| Mar 17 2017 |
25694 |
656.27 |
| Mar 17 2017 |
32776 |
607.55 |
| Mar 10 2017 |
24509 |
589.63 |
| Mar 10 2017 |
25707 |
656.27 |
| Mar 10 2017 |
32922 |
611.84 |
| Mar 03 2017 |
24330 |
589.63 |
| Mar 03 2017 |
25416 |
656.27 |
| Mar 03 2017 |
32647 |
611.84 |
| Feb 24 2017 |
24187 |
589.63 |
| Feb 24 2017 |
25613 |
656.27 |
| Feb 24 2017 |
32644 |
611.84 |
| Feb 17 2017 |
23883 |
589.63 |
| Feb 17 2017 |
25513 |
656.27 |
| Feb 17 2017 |
32567 |
611.84 |
| Feb 10 2017 |
23929 |
589.63 |
| Feb 10 2017 |
25846 |
656.27 |
| Feb 10 2017 |
32710 |
611.84 |
| Feb 03 2017 |
25787 |
656.27 |
| Feb 03 2017 |
23933 |
589.63 |
| Feb 03 2017 |
32648 |
611.84 |
| Jan 27 2017 |
23969 |
589.63 |
| Jan 27 2017 |
25779 |
656.27 |
| Jan 27 2017 |
32664 |
611.84 |
| Jan 20 2017 |
23954 |
589.63 |
| Jan 20 2017 |
25731 |
656.27 |
| Jan 20 2017 |
32627 |
611.84 |
| Jan 13 2017 |
25702 |
656.27 |
| Jan 13 2017 |
23974 |
589.63 |
| Jan 13 2017 |
32614 |
611.84 |
| Jan 06 2017 |
25702 |
656.27 |
| Jan 06 2017 |
23982 |
589.63 |
| Jan 06 2017 |
32623 |
611.84 |
| Dec 30 2016 |
23992 |
589.63 |
| Dec 30 2016 |
25703 |
656.27 |
| Dec 30 2016 |
32633 |
611.84 |
| Dec 23 2016 |
25703 |
656.27 |
| Dec 23 2016 |
23992 |
589.63 |
| Dec 23 2016 |
32633 |
611.84 |
| Dec 16 2016 |
25703 |
656.27 |
| Dec 16 2016 |
23976 |
589.63 |
| Dec 16 2016 |
32624 |
611.84 |
| Dec 09 2016 |
23973 |
589.63 |
| Dec 09 2016 |
25692 |
656.27 |
| Dec 09 2016 |
32621 |
611.84 |
| Dec 02 2016 |
23973 |
589.63 |
| Dec 02 2016 |
25692 |
656.27 |
| Dec 02 2016 |
32622 |
611.84 |
| Nov 25 2016 |
25692 |
656.27 |
| Nov 25 2016 |
23969 |
589.63 |
| Nov 25 2016 |
32619 |
611.84 |
| Nov 18 2016 |
23969 |
589.63 |
| Nov 18 2016 |
25692 |
656.27 |
| Nov 18 2016 |
32619 |
611.84 |
| Nov 11 2016 |
23969 |
589.63 |
| Nov 11 2016 |
25635 |
656.27 |
| Nov 11 2016 |
32573 |
611.84 |
| Nov 04 2016 |
23969 |
589.63 |
| Nov 04 2016 |
25635 |
656.27 |
| Nov 04 2016 |
32573 |
611.84 |
| Oct 28 2016 |
25642 |
656.27 |
| Oct 28 2016 |
23970 |
589.63 |
| Oct 28 2016 |
32582 |
611.84 |
| Oct 21 2016 |
23968 |
589.63 |
| Oct 21 2016 |
25673 |
656.27 |
| Oct 21 2016 |
32601 |
611.84 |
| Oct 14 2016 |
23868 |
589.63 |
| Oct 14 2016 |
25693 |
656.27 |
| Oct 14 2016 |
32551 |
611.84 |
| Oct 07 2016 |
25739 |
656.27 |
| Oct 07 2016 |
23902 |
589.63 |
| Oct 07 2016 |
32604 |
611.84 |
| Sep 30 2016 |
23968 |
589.63 |
| Sep 30 2016 |
25758 |
656.27 |
| Sep 30 2016 |
32650 |
611.84 |
| Sep 23 2016 |
24079 |
589.63 |
| Sep 23 2016 |
25421 |
656.27 |
| Sep 23 2016 |
32477 |
611.84 |
| Sep 16 2016 |
24194 |
589.63 |
| Sep 16 2016 |
25300 |
656.27 |
| Sep 16 2016 |
32484 |
611.84 |
| Sep 09 2016 |
24316 |
589.63 |
| Sep 09 2016 |
25441 |
656.27 |
| Sep 09 2016 |
32626 |
611.84 |
| Sep 02 2016 |
24487 |
589.63 |
| Sep 02 2016 |
25489 |
656.27 |
| Sep 02 2016 |
32779 |
611.84 |
| Aug 26 2016 |
24544 |
589.63 |
| Aug 26 2016 |
25306 |
656.27 |
| Aug 26 2016 |
32593 |
611.84 |
| Aug 19 2016 |
25304 |
656.27 |
| Aug 19 2016 |
24585 |
589.63 |
| Aug 19 2016 |
32592 |
611.84 |
| Aug 12 2016 |
24918 |
589.63 |
| Aug 12 2016 |
25350 |
656.27 |
| Aug 12 2016 |
35233 |
611.84 |
| Aug 05 2016 |
25559 |
620.44 |
| Aug 05 2016 |
25411 |
656.27 |
| Aug 05 2016 |
36178 |
638.36 |
| Jul 29 2016 |
25299 |
656.27 |
| Jul 29 2016 |
25668 |
620.44 |
| Jul 29 2016 |
36472 |
638.36 |
| Jul 22 2016 |
25425 |
656.27 |
| Jul 22 2016 |
25928 |
620.44 |
| Jul 22 2016 |
36712 |
638.36 |
| Jun 22 2016 |
25807 |
656.27 |
| Jun 22 2016 |
26222 |
620.44 |
| Jun 22 2016 |
37800 |
638.36 |
| Jun 15 2016 |
26185 |
656.27 |
| Jun 15 2016 |
26293 |
620.44 |
| Jun 15 2016 |
38288 |
638.36 |
| Jun 08 2016 |
26485 |
620.44 |
| Jun 08 2016 |
26315 |
656.27 |
| Jun 08 2016 |
38503 |
638.36 |
| Jun 01 2016 |
26539 |
620.44 |
| Jun 01 2016 |
26349 |
656.27 |
| Jun 01 2016 |
38782 |
638.36 |
| May 25 2016 |
26406 |
620.44 |
| May 25 2016 |
26286 |
656.27 |
| May 25 2016 |
38531 |
638.36 |
| May 18 2016 |
26640 |
620.44 |
| May 18 2016 |
38396 |
620.44 |
| May 11 2016 |
26532 |
620.44 |
| May 11 2016 |
38448 |
620.44 |
| May 04 2016 |
26381 |
620.44 |
| May 04 2016 |
38299 |
620.44 |
| Apr 27 2016 |
26827 |
620.44 |
| Apr 27 2016 |
38814 |
620.44 |
| Apr 20 2016 |
26887 |
620.44 |
| Apr 20 2016 |
38761 |
620.44 |
| Apr 13 2016 |
26636 |
620.44 |
| Apr 13 2016 |
38807 |
620.44 |
| Apr 06 2016 |
26892 |
620.44 |
| Apr 06 2016 |
39352 |
620.44 |
| Mar 30 2016 |
26763 |
620.44 |
| Mar 30 2016 |
39136 |
620.44 |
| Mar 23 2016 |
26667 |
620.44 |
| Mar 23 2016 |
39241 |
620.44 |
| Mar 16 2016 |
26676 |
620.44 |
| Mar 16 2016 |
39322 |
620.44 |
| Aug 19 2015 |
21210 |
516.42 |
| Aug 19 2015 |
30957 |
516.42 |
| Aug 12 2015 |
21361 |
516.42 |
| Aug 12 2015 |
31120 |
516.42 |
| Aug 05 2015 |
21288 |
516.42 |
| Aug 05 2015 |
31074 |
516.42 |
| Jul 29 2015 |
21495 |
516.42 |
| Jul 29 2015 |
31288 |
516.42 |
| Jul 22 2015 |
21440 |
516.42 |
| Jul 22 2015 |
31378 |
516.42 |
| Jul 15 2015 |
21539 |
516.42 |
| Jul 15 2015 |
31594 |
516.42 |
| Jul 08 2015 |
21567 |
516.42 |
| Jul 08 2015 |
31738 |
516.42 |
| Jul 01 2015 |
21684 |
516.42 |
| Jul 01 2015 |
31882 |
516.42 |
| Jun 24 2015 |
21742 |
516.42 |
| Jun 24 2015 |
31998 |
516.42 |
| Jun 17 2015 |
21830 |
516.42 |
| Jun 17 2015 |
32007 |
516.42 |
| Jun 10 2015 |
21853 |
516.42 |
| Jun 10 2015 |
32112 |
516.42 |
| Jun 03 2015 |
21816 |
516.42 |
| Jun 03 2015 |
32277 |
516.42 |
| May 27 2015 |
21762 |
516.42 |
| May 27 2015 |
31966 |
516.42 |
| May 20 2015 |
21833 |
516.42 |
| May 20 2015 |
31997 |
516.42 |
| May 13 2015 |
21702 |
516.42 |
| May 13 2015 |
32094 |
516.42 |
| May 06 2015 |
21262 |
516.42 |
| May 06 2015 |
31715 |
516.42 |
| Apr 29 2015 |
21432 |
516.42 |
| Apr 29 2015 |
31983 |
516.42 |
| Apr 22 2015 |
25254 |
577.39 |
| Apr 22 2015 |
37992 |
577.39 |
| Apr 15 2015 |
25054 |
577.39 |
| Apr 15 2015 |
37356 |
577.39 |
| Apr 08 2015 |
25383 |
577.39 |
| Apr 08 2015 |
37542 |
577.39 |
| Apr 01 2015 |
25692 |
577.39 |
| Apr 01 2015 |
38327 |
577.39 |
| Mar 25 2015 |
25407 |
577.39 |
| Mar 25 2015 |
37292 |
577.39 |
| Mar 18 2015 |
24561 |
577.39 |
| Mar 18 2015 |
35711 |
577.39 |
| Mar 11 2015 |
24820 |
577.39 |
| Mar 11 2015 |
36635 |
577.39 |
| Mar 04 2015 |
25177 |
577.39 |
| Mar 04 2015 |
37088 |
577.39 |
| Feb 25 2015 |
24989 |
577.39 |
| Feb 25 2015 |
37092 |
577.39 |
| Feb 18 2015 |
25118 |
577.39 |
| Feb 18 2015 |
37212 |
577.39 |
| Feb 11 2015 |
25251 |
577.39 |
| Feb 11 2015 |
37232 |
577.39 |
| Feb 04 2015 |
25222 |
577.39 |
| Feb 04 2015 |
37243 |
577.39 |
| Jan 28 2015 |
25235 |
577.39 |
| Jan 28 2015 |
37211 |
577.39 |
| Jan 21 2015 |
25201 |
577.39 |
| Jan 21 2015 |
37260 |
577.39 |
| Jan 14 2015 |
25191 |
577.39 |
| Jan 14 2015 |
37253 |
577.39 |
| Jan 07 2015 |
25178 |
577.39 |
| Jan 07 2015 |
37241 |
577.39 |
| Dec 31 2014 |
25181 |
577.39 |
| Dec 31 2014 |
37272 |
577.39 |
| Dec 24 2014 |
25181 |
577.39 |
| Dec 24 2014 |
37272 |
577.39 |
| Dec 17 2014 |
25158 |
577.39 |
| Dec 17 2014 |
37259 |
577.39 |
| Dec 10 2014 |
25159 |
577.39 |
| Dec 10 2014 |
37260 |
577.39 |
| Dec 03 2014 |
25159 |
577.39 |
| Dec 03 2014 |
37260 |
577.39 |
| Nov 26 2014 |
25159 |
577.39 |
| Nov 26 2014 |
37260 |
577.39 |
| Nov 19 2014 |
25159 |
577.39 |
| Nov 19 2014 |
37259 |
577.39 |
| Nov 12 2014 |
25160 |
577.39 |
| Nov 12 2014 |
37262 |
577.39 |
| Nov 05 2014 |
25160 |
577.39 |
| Nov 05 2014 |
37264 |
577.39 |
| Oct 29 2014 |
25160 |
577.39 |
| Oct 29 2014 |
37258 |
577.39 |
| Oct 22 2014 |
25049 |
577.39 |
| Oct 22 2014 |
37252 |
577.39 |
| Oct 15 2014 |
25028 |
577.39 |
| Oct 15 2014 |
37116 |
577.39 |
| Oct 08 2014 |
24982 |
577.39 |
| Oct 08 2014 |
37088 |
577.39 |
| Oct 01 2014 |
25027 |
577.39 |
| Oct 01 2014 |
37168 |
577.39 |
| Sep 24 2014 |
24874 |
577.39 |
| Sep 24 2014 |
37143 |
577.39 |
| Sep 17 2014 |
24919 |
577.39 |
| Sep 17 2014 |
37002 |
577.39 |
| Sep 10 2014 |
25967 |
638.37 |
| Sep 10 2014 |
39245 |
638.37 |
| Sep 03 2014 |
25848 |
638.37 |
| Sep 03 2014 |
39270 |
638.37 |
| Aug 27 2014 |
26011 |
638.37 |
| Aug 27 2014 |
39373 |
638.37 |
| Aug 20 2014 |
25922 |
638.37 |
| Aug 20 2014 |
39404 |
638.37 |
| Aug 13 2014 |
26106 |
638.37 |
| Aug 13 2014 |
39570 |
638.37 |
| Aug 06 2014 |
26241 |
638.37 |
| Aug 06 2014 |
39762 |
638.37 |
| Jul 30 2014 |
26272 |
638.37 |
| Jul 30 2014 |
40068 |
638.37 |
| Jul 23 2014 |
25921 |
638.37 |
| Jul 23 2014 |
39728 |
638.37 |
| Jul 16 2014 |
25877 |
638.37 |
| Jul 16 2014 |
39727 |
638.37 |
| Jul 09 2014 |
26093 |
638.37 |
| Jul 09 2014 |
39853 |
638.37 |
| Jul 02 2014 |
26322 |
638.37 |
| Jul 02 2014 |
40172 |
638.37 |
| Jun 25 2014 |
26575 |
638.37 |
| Jun 25 2014 |
40451 |
638.37 |
| Jun 18 2014 |
26743 |
638.37 |
| Jun 18 2014 |
40462 |
638.37 |
| Jun 11 2014 |
26677 |
638.37 |
| Jun 11 2014 |
40579 |
638.37 |
| Jun 04 2014 |
27168 |
638.37 |
| Jun 04 2014 |
41009 |
638.37 |
| May 28 2014 |
27014 |
638.37 |
| May 28 2014 |
40717 |
638.37 |
| May 21 2014 |
27052 |
638.37 |
| May 21 2014 |
40950 |
638.37 |
| May 14 2014 |
27238 |
638.37 |
| May 14 2014 |
41184 |
638.37 |
| May 07 2014 |
26685 |
638.37 |
| May 07 2014 |
40576 |
638.37 |
| Apr 30 2014 |
27583 |
638.37 |
| Apr 30 2014 |
41497 |
638.37 |
